Hor Kew Corporation Limited (SGX:BBP)
Singapore · Delayed Price · Currency is SGD 1.370
-0.050 (-3.52%)
Last updated: Aug 19, 2026, 4:40 PM SGT
Hor Kew Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.42 | 1.42 | 1.30 | 1.37 | 1.37 | -3.52% | 71,200 |
| Aug 18, 2026 | 1.32 | 1.43 | 1.32 | 1.42 | 1.42 | 6.77% | 85,900 |
| Aug 17, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | 10.83% | 149,100 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | - | 400 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Aug 11, 2026 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 3,400 |
| Aug 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.31% | 200 |
| Aug 6, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 1,400 |
| Aug 5, 2026 | 1.17 | 1.21 | 1.17 | 1.20 | 1.20 | 2.56% | 9,700 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -2.50% | 900 |
| Aug 3, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 1.69% | 10,300 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | -0.84% | 30,600 |
| Jul 30, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 1.71% | 2,300 |
| Jul 27, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 4.46% | 4,900 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 10,000 |
| Jul 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 3,000 |
| Jul 22, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | 1.80% | 4,300 |
| Jul 21, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -5.93% | 13,400 |
| Jul 20, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 4.42% | 500 |
| Jul 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 600 |
| Jul 15, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -4.24% | 1,800 |
| Jul 14, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 2.61% | 3,000 |
| Jul 13, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 2,100 |
| Jul 10, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 4.46% | 2,300 |
| Jul 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 200 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 1,400 |
| Jul 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | 2,000 |
| Jul 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 1,000 |
| Jul 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 2,200 |
| Jul 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 4,100 |
| Jul 1, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 200 |
| Jun 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 100 |
| Jun 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 1,000 |
| Jun 23, 2026 | 1.08 | 1.18 | 1.08 | 1.14 | 1.14 | -3.39% | 1,200 |
| Jun 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 1,000 |
| Jun 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 3,000 |
| Jun 17, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 2.68% | 200 |
| Jun 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 100 |
| Jun 15, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | - | 14,400 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 300 |
| Jun 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 11,100 |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 600 |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 400 |
| Jun 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Jun 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,300 |
| Jun 3, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 1,300 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | 6,800 |
| May 29, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 200 |
| May 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 200 |
| May 22, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 1.75% | 3,200 |