Hor Kew Corporation Limited (SGX:BBP)
Singapore · Delayed Price · Currency is SGD 1.080
+0.050 (4.85%)
Last updated: Jul 6, 2026, 9:38 AM SGT
Hor Kew Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 2,200 |
| Jul 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 4,100 |
| Jul 1, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 200 |
| Jun 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 100 |
| Jun 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 1,000 |
| Jun 23, 2026 | 1.08 | 1.18 | 1.08 | 1.14 | 1.14 | -3.39% | 1,200 |
| Jun 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 7.27% | 1,000 |
| Jun 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 3,000 |
| Jun 17, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 2.68% | 200 |
| Jun 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 100 |
| Jun 15, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | - | 14,400 |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 300 |
| Jun 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 11,100 |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 600 |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 400 |
| Jun 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Jun 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,300 |
| Jun 3, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 1,300 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | 6,800 |
| May 29, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 200 |
| May 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 200 |
| May 22, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 1.75% | 3,200 |
| May 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 100 |
| May 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 100 |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.70% | 1,000 |
| May 18, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 800 |
| May 15, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 4,500 |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | 600 |
| May 13, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | - | 28,200 |
| May 11, 2026 | 1.15 | 1.19 | 1.10 | 1.19 | 1.19 | 0.42% | 18,000 |
| May 6, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.19 | 8.11% | 1,900 |
| May 5, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 1.10 | -9.76% | 6,900 |
| May 4, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.21 | - | 2,300 |
| Apr 30, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.21 | 0.82% | 4,000 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.20 | -2.40% | 17,900 |
| Apr 28, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.23 | - | 1,700 |
| Apr 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 0.81% | 8,300 |
| Apr 24, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.22 | - | 6,100 |
| Apr 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -0.80% | 400 |
| Apr 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.23 | - | 5,500 |
| Apr 21, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.23 | -2.34% | 11,800 |
| Apr 20, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.26 | 6.67% | 2,800 |
| Apr 17, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.19 | 4.35% | 6,100 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | 1,000 |
| Apr 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 1.77% | 7,000 |
| Apr 14, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.12 | 1.80% | 3,200 |
| Apr 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -1.77% | 200 |
| Apr 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | - | 100 |
| Apr 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | - | 200 |
| Apr 8, 2026 | 1.09 | 1.14 | 1.06 | 1.13 | 1.12 | 7.62% | 5,200 |