Hor Kew Corporation Limited (SGX:BBP)
Singapore · Delayed Price · Currency is SGD 1.100
-0.040 (-3.51%)
Last updated: May 22, 2026, 12:58 PM SGT
Hor Kew Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 100 |
| May 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 100 |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.70% | 1,000 |
| May 18, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 800 |
| May 15, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 4,500 |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | 600 |
| May 13, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | - | 28,200 |
| May 11, 2026 | 1.15 | 1.19 | 1.10 | 1.19 | 1.19 | -0.83% | 18,000 |
| May 6, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.19 | 8.11% | 1,900 |
| May 5, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 1.10 | -9.76% | 6,900 |
| May 4, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.21 | - | 2,300 |
| Apr 30, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.21 | 0.82% | 4,000 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.20 | -2.40% | 17,900 |
| Apr 28, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.23 | - | 1,700 |
| Apr 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 0.81% | 8,300 |
| Apr 24, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.22 | - | 6,100 |
| Apr 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -0.80% | 400 |
| Apr 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.23 | - | 5,500 |
| Apr 21, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.23 | -2.34% | 11,800 |
| Apr 20, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.26 | 6.67% | 2,800 |
| Apr 17, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.19 | 4.35% | 6,100 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | 1,000 |
| Apr 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 1.77% | 7,000 |
| Apr 14, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.12 | 1.80% | 3,200 |
| Apr 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -1.77% | 200 |
| Apr 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | - | 100 |
| Apr 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | - | 200 |
| Apr 8, 2026 | 1.09 | 1.14 | 1.06 | 1.13 | 1.12 | 7.62% | 5,200 |
| Apr 7, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.04 | -0.94% | 800 |
| Apr 6, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.05 | -6.19% | 109,300 |
| Apr 2, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.12 | -0.88% | 12,500 |
| Apr 1, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.13 | 1.79% | 8,600 |
| Mar 31, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.11 | 0.90% | 6,400 |
| Mar 27, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.10 | -3.48% | 50,000 |
| Mar 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | - | 18,000 |
| Mar 25, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.14 | 1.77% | 4,700 |
| Mar 24, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.12 | 2.73% | 3,200 |
| Mar 23, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 1.09 | -5.98% | 38,100 |
| Mar 20, 2026 | 1.12 | 1.17 | 1.09 | 1.17 | 1.16 | 3.54% | 44,600 |
| Mar 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 0.89% | 1,500 |
| Mar 18, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.11 | -1.75% | 1,500 |
| Mar 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -0.87% | 100 |
| Mar 16, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.14 | 3.60% | 3,100 |
| Mar 13, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.10 | -3.48% | 6,700 |
| Mar 11, 2026 | 1.15 | 1.15 | 1.11 | 1.15 | 1.14 | 4.55% | 500 |
| Mar 9, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.09 | -5.98% | 26,100 |
| Mar 6, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.16 | 4.46% | 6,900 |
| Mar 5, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.11 | 0.90% | 12,000 |
| Mar 4, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.10 | -0.89% | 41,800 |
| Mar 3, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.11 | 1.82% | 18,000 |