Hor Kew Corporation Limited (SGX:BBP)
Singapore · Delayed Price · Currency is SGD 1.240
+0.020 (1.64%)
At close: Oct 6, 2026
Hor Kew Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 1,700 |
| Oct 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 100 |
| Oct 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 6,100 |
| Oct 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 6,200 |
| Sep 30, 2026 | 1.23 | 1.27 | 1.22 | 1.22 | 1.22 | -2.40% | 6,600 |
| Sep 29, 2026 | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 4,500 |
| Sep 25, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | -1.56% | 11,900 |
| Sep 24, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 4,900 |
| Sep 23, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -4.55% | 16,000 |
| Sep 21, 2026 | 1.26 | 1.32 | 1.25 | 1.32 | 1.32 | -0.75% | 23,200 |
| Sep 17, 2026 | 1.27 | 1.33 | 1.26 | 1.33 | 1.33 | -0.75% | 36,400 |
| Sep 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 200 |
| Sep 15, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | - | 900 |
| Sep 14, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.05% | 2,800 |
| Sep 8, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 5,100 |
| Sep 7, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 1.30 | -2.26% | 6,700 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 100 |
| Sep 3, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 13,400 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Aug 31, 2026 | 1.34 | 1.35 | 1.29 | 1.30 | 1.30 | -5.11% | 27,000 |
| Aug 25, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | - | 2,700 |
| Aug 24, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 0.74% | 1,600 |
| Aug 21, 2026 | 1.35 | 1.39 | 1.31 | 1.36 | 1.36 | -0.73% | 8,000 |
| Aug 20, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | - | 900 |
| Aug 19, 2026 | 1.42 | 1.42 | 1.30 | 1.37 | 1.37 | -3.52% | 71,200 |
| Aug 18, 2026 | 1.32 | 1.43 | 1.32 | 1.42 | 1.42 | 6.77% | 85,900 |
| Aug 17, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | 10.83% | 149,100 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | - | 400 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Aug 11, 2026 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 3,400 |
| Aug 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.31% | 200 |
| Aug 6, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 1,400 |
| Aug 5, 2026 | 1.17 | 1.21 | 1.17 | 1.20 | 1.20 | 2.56% | 9,700 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -2.50% | 900 |
| Aug 3, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 1.69% | 10,300 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | -0.84% | 30,600 |
| Jul 30, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 1.71% | 2,300 |
| Jul 27, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 4.46% | 4,900 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 10,000 |
| Jul 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 3,000 |
| Jul 22, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | 1.80% | 4,300 |
| Jul 21, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -5.93% | 13,400 |
| Jul 20, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 4.42% | 500 |
| Jul 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 600 |
| Jul 15, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -4.24% | 1,800 |
| Jul 14, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 2.61% | 3,000 |
| Jul 13, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -1.71% | 2,100 |
| Jul 10, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 4.46% | 2,300 |
| Jul 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 200 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 1,400 |