Skip to main content
logo
Federal International (2000) Ltd (SGX:BDU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1850
0.00 (0.00%)
At close: Oct 29, 2025

SGX:BDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.190.190.190.19---
Oct 30, 20250.190.190.190.19---
Oct 29, 20250.190.190.190.19---
Oct 28, 20250.190.190.190.19-2.21%4,200
Oct 27, 20250.180.180.180.18--3.21%600
Oct 24, 20250.190.190.190.19---
Oct 23, 20250.190.190.190.19---
Oct 22, 20250.190.190.190.19---
Oct 21, 20250.190.190.190.19---
Oct 17, 20250.180.210.180.19--1.06%56,700
Oct 16, 20250.190.190.190.19---
Oct 15, 20250.190.190.190.19---
Oct 14, 20250.190.190.190.19--0.53%55,000
Oct 13, 20250.200.200.190.19--7.32%139,600
Oct 10, 20250.200.210.200.21--2.38%27,900
Oct 9, 20250.210.210.210.21--30,700
Oct 8, 20250.210.210.210.21---
Oct 7, 20250.210.210.210.21--2.33%5,700
Oct 6, 20250.220.220.220.22--81,200
Oct 3, 20250.220.220.220.22---
Oct 2, 20250.210.220.200.22--140,900
Oct 1, 20250.210.220.210.22-7.50%59,400
Sep 30, 20250.220.250.200.20--6.98%548,800
Sep 29, 20250.200.220.200.22-10.26%331,700
Sep 26, 20250.200.200.200.20-2.09%215,600
Sep 25, 20250.180.190.180.19-4.95%150,200
Sep 24, 20250.180.180.180.18-1.68%61,200
Sep 23, 20250.180.190.180.18-5.92%402,700
Sep 22, 20250.170.170.170.17--14.65%10,100
Sep 19, 20250.170.200.170.20-1.54%3,000
Sep 18, 20250.200.200.200.20---
Sep 17, 20250.200.200.200.20--6,000
Sep 16, 20250.190.200.190.20-2.63%81,700
Sep 15, 20250.190.190.190.19-1.06%78,200
Sep 12, 20250.190.190.190.19---
Sep 11, 20250.190.190.190.19---
Sep 10, 20250.180.190.180.19-0.53%9,700
Sep 9, 20250.190.190.180.19-1.63%152,000
Sep 8, 20250.180.190.180.18-1.66%47,200
Sep 5, 20250.160.180.160.18--4.74%188,500
Sep 4, 20250.190.190.190.19---
Sep 3, 20250.190.190.190.19-1.06%14,000
Sep 2, 20250.180.190.180.19-2.17%28,000
Sep 1, 20250.160.180.160.18--0.54%15,400
Aug 29, 20250.170.190.170.19-16.35%400
Aug 28, 20250.160.160.160.16--14.05%5,700
Aug 27, 20250.170.190.170.19-6.32%37,600
Aug 26, 20250.180.180.170.17--17,800
Aug 25, 20250.170.180.170.17--3.33%27,800
Aug 22, 20250.180.180.180.18--91,200