Federal International (2000) Ltd (SGX:BDU)
Singapore · Delayed Price · Currency is SGD 0.1650
-0.0100 (-5.71%)
At close: Aug 12, 2025, 5:00 PM SGT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | - | -5.71% | 12,600 |
| Aug 11, 2025 | 0.15 | 0.18 | 0.14 | 0.18 | - | 10.06% | 36,900 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 6, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | - | 1.27% | 60,200 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.08% | 300 |
| Aug 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -4.52% | 10,000 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 25, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 4.03% | 9,400 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 5.67% | 1,600 |
| Jul 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 21, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -3.42% | 32,900 |
| Jul 18, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | 1.39% | 18,900 |
| Jul 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 0.70% | 9,100 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -1.38% | 7,800 |
| Jul 15, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 1.40% | 22,400 |
| Jul 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 6,200 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -1.38% | 15,300 |
| Jul 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 2.11% | 33,100 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.07% | 2,300 |
| Jul 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 0.69% | 20,100 |
| Jul 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 2.13% | 54,100 |
| Jul 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 27, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -0.70% | 41,100 |
| Jun 26, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | 1.43% | 4,800 |
| Jun 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2.19% | 9,300 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -4.86% | 1,700 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 1.41% | 15,200 |
| Jun 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.74% | 3,300 |
| Jun 13, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 2.82% | 2,900 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.70% | 13,500 |
| Jun 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.69% | 1,100 |
| Jun 10, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | 0.70% | 26,500 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.69% | 100 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 15,900 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 1.41% | 4,200 |
| Jun 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |