Federal International (2000) Ltd (SGX:BDU)
Singapore · Delayed Price · Currency is SGD 0.1990
-0.0010 (-0.50%)
At close: Dec 5, 2025
SGX:BDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -0.50% | 6,900 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.17% | 20,000 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.59% | 191,800 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 41,300 |
| Nov 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 1,800 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.55% | 1,800 |
| Nov 24, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -1.01% | 17,600 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 10,000 |
| Nov 19, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.82% | 1,300 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 60,300 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.04% | 56,200 |
| Nov 4, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 7.03% | 106,500 |
| Oct 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.21% | 4,200 |
| Oct 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.21% | 600 |
| Oct 17, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | -1.06% | 56,700 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 55,000 |
| Oct 13, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 139,600 |
| Oct 10, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 27,900 |
| Oct 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 30,700 |
| Oct 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 5,700 |
| Oct 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 81,200 |
| Oct 2, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | - | 140,900 |
| Oct 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 59,400 |
| Sep 30, 2025 | 0.22 | 0.25 | 0.20 | 0.20 | 0.20 | -6.98% | 548,800 |
| Sep 29, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.26% | 331,700 |
| Sep 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.09% | 215,600 |
| Sep 25, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.95% | 150,200 |
| Sep 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.68% | 61,200 |
| Sep 23, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.92% | 402,700 |
| Sep 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.65% | 10,100 |
| Sep 19, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 1.54% | 3,000 |
| Sep 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,000 |
| Sep 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 81,700 |
| Sep 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 78,200 |
| Sep 10, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 9,700 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.63% | 152,000 |
| Sep 8, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.66% | 47,200 |
| Sep 5, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -4.74% | 188,500 |
| Sep 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 14,000 |
| Sep 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.17% | 28,000 |
| Sep 1, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.54% | 15,400 |
| Aug 29, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 16.35% | 400 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.05% | 5,700 |
| Aug 27, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 6.32% | 37,600 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 17,800 |
| Aug 25, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.33% | 27,800 |
| Aug 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 91,200 |
| Aug 21, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 252,800 |
| Aug 20, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.69% | 214,300 |
| Aug 19, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 8.54% | 149,800 |