Federal International (2000) Ltd (SGX:BDU)
Singapore · Delayed Price · Currency is SGD 0.1880
0.00 (0.00%)
At close: Sep 12, 2025
SGX:BDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.63% | 81,700 |
| Sep 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.06% | 78,200 |
| Sep 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Sep 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Sep 10, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 0.53% | 9,700 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | 1.63% | 152,000 |
| Sep 8, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | 1.66% | 47,200 |
| Sep 5, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | -4.74% | 188,500 |
| Sep 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Sep 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.06% | 14,000 |
| Sep 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 2.17% | 28,000 |
| Sep 1, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | -0.54% | 15,400 |
| Aug 29, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 16.35% | 400 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -14.05% | 5,700 |
| Aug 27, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 6.32% | 37,600 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 17,800 |
| Aug 25, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -3.33% | 27,800 |
| Aug 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 91,200 |
| Aug 21, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.86% | 252,800 |
| Aug 20, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -1.69% | 214,300 |
| Aug 19, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | - | 8.54% | 149,800 |
| Aug 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.75% | 5,200 |
| Aug 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.10% | 138,000 |
| Aug 14, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 2.50% | 13,100 |
| Aug 13, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | - | -3.03% | 4,800 |
| Aug 12, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | - | -5.71% | 12,600 |
| Aug 11, 2025 | 0.15 | 0.18 | 0.14 | 0.18 | - | 10.06% | 36,900 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 6, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | - | 1.27% | 60,200 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.08% | 300 |
| Aug 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -4.52% | 10,000 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 25, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 4.03% | 9,400 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 5.67% | 1,600 |
| Jul 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 21, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -3.42% | 32,900 |
| Jul 18, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | 1.39% | 18,900 |
| Jul 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 0.70% | 9,100 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -1.38% | 7,800 |
| Jul 15, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 1.40% | 22,400 |
| Jul 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | - | 6,200 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -1.38% | 15,300 |
| Jul 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 2.11% | 33,100 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.07% | 2,300 |