Federal International (2000) Ltd (SGX:BDU)
Singapore · Delayed Price · Currency is SGD 0.2250
-0.0350 (-13.46%)
Last updated: May 21, 2026, 1:54 PM SGT
SGX:BDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -13.46% | 1,700 |
| May 7, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.25 | 8.33% | 44,200 |
| May 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 12,100 |
| May 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 5,000 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 240,000 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 100 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 42,100 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 8,900 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 | - | 72,900 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -2.04% | 162,100 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 900 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -3.92% | 4,200 |
| Apr 14, 2026 | 0.24 | 0.26 | 0.22 | 0.26 | 0.25 | 8.51% | 3,500 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -2.08% | 7,700 |
| Apr 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.04% | 1,600 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 175,000 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 35,000 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | - | 92,300 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 30,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 74,400 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.00% | 24,200 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.04% | 200 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 100 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.26% | 15,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -6.00% | 51,500 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | -3.85% | 126,000 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.00% | 12,000 |
| Mar 5, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.24 | 2.04% | 67,200 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.24 | -5.77% | 277,600 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.25 | -3.70% | 430,700 |
| Mar 2, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.26 | -16.92% | 425,800 |
| Feb 27, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.31 | - | 190,900 |
| Feb 26, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.31 | -1.52% | 182,900 |
| Feb 25, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.32 | 4.76% | 608,000 |
| Feb 24, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.30 | -1.56% | 121,100 |
| Feb 23, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.31 | 3.23% | 315,800 |
| Feb 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -1.59% | 314,500 |
| Feb 19, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.30 | 1.61% | 68,500 |
| Feb 16, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.30 | 1.64% | 476,400 |
| Feb 13, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.29 | 3.39% | 1,150,800 |
| Feb 12, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.28 | 7.27% | 473,800 |
| Feb 11, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.26 | 12.24% | 445,400 |
| Feb 10, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.24 | 6.52% | 196,500 |
| Feb 9, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.22 | 9.52% | 68,900 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 30,000 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.33% | 304,500 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | - | 104,600 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 5,400 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.27% | 23,100 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 156,900 |