Federal International (2000) Ltd (SGX:BDU)
Singapore · Delayed Price · Currency is SGD 0.3200
+0.0150 (4.92%)
At close: Oct 26, 2026
SGX:BDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 4.92% | 199,900 |
| Oct 23, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | -3.17% | 115,000 |
| Oct 22, 2026 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | - | 171,500 |
| Oct 21, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 1.61% | 174,900 |
| Oct 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 111,900 |
| Oct 19, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 299,100 |
| Oct 16, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | -1.56% | 705,900 |
| Oct 15, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 6.67% | 632,100 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Oct 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 40,400 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 4,000 |
| Oct 9, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | - | 78,000 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.36% | 39,000 |
| Oct 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 11,000 |
| Oct 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 45,400 |
| Oct 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 59,400 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,000 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 267,000 |
| Sep 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -6.78% | 16,100 |
| Sep 23, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 1.72% | 98,800 |
| Sep 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 55,000 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 126,800 |
| Sep 18, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 10.20% | 246,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.26% | 2,000 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 97,100 |
| Sep 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 375,000 |
| Sep 14, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 12.77% | 665,400 |
| Sep 11, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 14.63% | 541,300 |
| Sep 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 154,000 |
| Sep 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.02% | 37,200 |
| Sep 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 16,000 |
| Sep 3, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | - | 37,100 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,100 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 11,700 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 10,000 |
| Aug 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 78,000 |
| Aug 14, 2026 | 0.20 | 0.22 | 0.18 | 0.20 | 0.20 | -6.98% | 126,200 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 400 |
| Aug 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 9,900 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 3,800 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,100 |
| Aug 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 100 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 55,000 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,600 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,100 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,700 |
| Jul 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,900 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,200 |
| Jul 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |