Hotung Investment Holdings Limited (SGX:BLS)
Singapore · Delayed Price · Currency is SGD 1.410
+0.010 (0.71%)
Jan 20, 2026, 2:22 PM SGT
SGX:BLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 24,100 |
| Jan 16, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 2,700 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 700 |
| Jan 14, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 900 |
| Jan 13, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 25,100 |
| Jan 12, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 11,200 |
| Jan 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 5,200 |
| Jan 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 13,500 |
| Jan 7, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 1.45% | 74,300 |
| Jan 6, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 500 |
| Jan 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 400 |
| Jan 2, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 1,200 |
| Dec 31, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.16% | 13,400 |
| Dec 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 29,900 |
| Dec 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 6,300 |
| Dec 26, 2025 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -2.10% | 46,900 |
| Dec 24, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.14% | 11,800 |
| Dec 23, 2025 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | - | 6,300 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 3,800 |
| Dec 19, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 10,800 |
| Dec 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 5,000 |
| Dec 17, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 3,800 |
| Dec 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 300 |
| Dec 15, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 500 |
| Dec 11, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 15,700 |
| Dec 9, 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 6,000 |
| Dec 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 9,500 |
| Dec 4, 2025 | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | 2.17% | 26,800 |
| Dec 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 2,300 |
| Dec 2, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 1,900 |
| Dec 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | 500 |
| Nov 26, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | 30,000 |
| Nov 24, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.92% | 27,800 |
| Nov 21, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 10,700 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10,000 |
| Nov 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 200 |
| Nov 18, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 0.72% | 12,300 |
| Nov 14, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 2,400 |
| Nov 13, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | - | 12,200 |
| Nov 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 9,000 |
| Nov 11, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 19,900 |
| Nov 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 15,000 |
| Nov 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 5,100 |
| Nov 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 10,300 |
| Nov 5, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 12,600 |
| Nov 4, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 37,700 |
| Nov 3, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -1.38% | 2,000 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | 100 |
| Oct 30, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -1.39% | 37,200 |
| Oct 29, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.13% | 7,300 |