Hotung Investment Holdings Limited (SGX:BLS)
Singapore · Delayed Price · Currency is SGD 1.410
0.00 (0.00%)
Oct 28, 2025, 4:09 PM SGT
SGX:BLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | - | 22,100 |
| Oct 27, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 9,000 |
| Oct 24, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 32,500 |
| Oct 23, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 2,200 |
| Oct 22, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.17% | 19,800 |
| Oct 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 17, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | - | 22,200 |
| Oct 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | 2,600 |
| Oct 15, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 2.16% | 5,900 |
| Oct 14, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 12,500 |
| Oct 13, 2025 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 12,500 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 5,600 |
| Oct 8, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 16,600 |
| Oct 7, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 13,100 |
| Oct 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10,300 |
| Oct 3, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 2,900 |
| Oct 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 1, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 1,100 |
| Sep 30, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 9,400 |
| Sep 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 400 |
| Sep 26, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -2.13% | 5,200 |
| Sep 25, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 1,000 |
| Sep 24, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | - | 32,300 |
| Sep 23, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 2.16% | 7,800 |
| Sep 22, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 23,800 |
| Sep 19, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 2.22% | 66,000 |
| Sep 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 18,400 |
| Sep 17, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 9,800 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 53,700 |
| Sep 15, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.75% | 23,000 |
| Sep 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 11, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.47% | 13,800 |
| Sep 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 5,000 |
| Sep 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 11,900 |
| Sep 8, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 34,900 |
| Sep 5, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 3,800 |
| Sep 4, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 10,000 |
| Sep 3, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.75% | 12,700 |
| Sep 2, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 65,800 |
| Sep 1, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 113,700 |
| Aug 29, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 77,400 |
| Aug 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 6,400 |
| Aug 27, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 5,000 |
| Aug 26, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 28,700 |
| Aug 25, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 43,600 |
| Aug 22, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 19,900 |
| Aug 21, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 2,200 |
| Aug 20, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.75% | 86,800 |
| Aug 19, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.52% | 42,500 |