Hotung Investment Holdings Limited (SGX:BLS)
Singapore · Delayed Price · Currency is SGD 1.500
-0.030 (-1.96%)
Oct 9, 2026, 2:21 PM SGT
SGX:BLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.96% | 15,000 |
| Oct 8, 2026 | 1.55 | 1.55 | 1.50 | 1.53 | 1.53 | 2.00% | 70,800 |
| Oct 7, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 15,300 |
| Oct 6, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 20,000 |
| Oct 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.10% | 5,000 |
| Oct 2, 2026 | 1.48 | 1.57 | 1.48 | 1.57 | 1.57 | 5.37% | 37,200 |
| Oct 1, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | - | 700 |
| Sep 30, 2026 | 1.58 | 1.58 | 1.48 | 1.49 | 1.49 | -5.70% | 20,700 |
| Sep 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 6.76% | 500 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 200 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 28,700 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.48 | 1.50 | 1.50 | - | 12,100 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 22,800 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -0.65% | 1,900 |
| Sep 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 9,100 |
| Sep 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 11,300 |
| Sep 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 800 |
| Sep 14, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -1.94% | 400 |
| Sep 11, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | - | 27,400 |
| Sep 9, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -0.64% | 1,600 |
| Sep 8, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 1.96% | 1,400 |
| Sep 7, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -1.29% | 2,100 |
| Sep 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 14,100 |
| Sep 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4,000 |
| Sep 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,000 |
| Sep 1, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.27% | 15,100 |
| Aug 31, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -2.48% | 33,700 |
| Aug 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 11,400 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | 10,800 |
| Aug 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 1,400 |
| Aug 24, 2026 | 1.57 | 1.63 | 1.57 | 1.60 | 1.60 | 1.91% | 64,000 |
| Aug 21, 2026 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | -4.27% | 17,400 |
| Aug 20, 2026 | 1.57 | 1.64 | 1.56 | 1.64 | 1.64 | 3.80% | 5,400 |
| Aug 19, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 6,600 |
| Aug 18, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | - | 2,900 |
| Aug 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 6,000 |
| Aug 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 5,000 |
| Aug 13, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | 1.27% | 3,800 |
| Aug 12, 2026 | 1.62 | 1.65 | 1.58 | 1.58 | 1.58 | -4.24% | 7,500 |
| Aug 11, 2026 | 1.60 | 1.65 | 1.57 | 1.65 | 1.65 | 2.48% | 17,600 |
| Aug 7, 2026 | 1.58 | 1.67 | 1.58 | 1.61 | 1.61 | 0.63% | 12,800 |
| Aug 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 11,100 |
| Aug 5, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 1.60 | -1.84% | 15,300 |
| Aug 4, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 4,500 |
| Aug 3, 2026 | 1.61 | 1.63 | 1.60 | 1.60 | 1.60 | - | 13,000 |
| Jul 31, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 12,600 |
| Jul 30, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | 17,800 |
| Jul 29, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | - | 32,500 |
| Jul 28, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -1.85% | 39,000 |
| Jul 27, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | 0.62% | 26,300 |