Hotung Investment Holdings Limited (SGX:BLS)
Singapore · Delayed Price · Currency is SGD 1.610
+0.010 (0.63%)
Aug 7, 2026, 5:04 PM SGT
SGX:BLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.58 | 1.67 | 1.58 | 1.61 | 1.61 | 0.63% | 12,800 |
| Aug 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 11,100 |
| Aug 5, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 1.60 | -1.84% | 15,300 |
| Aug 4, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 4,500 |
| Aug 3, 2026 | 1.61 | 1.63 | 1.60 | 1.60 | 1.60 | - | 13,000 |
| Jul 31, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 12,600 |
| Jul 30, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | 17,800 |
| Jul 29, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | - | 32,500 |
| Jul 28, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -1.85% | 39,000 |
| Jul 27, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | 0.62% | 26,300 |
| Jul 24, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 17,000 |
| Jul 23, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -1.23% | 14,500 |
| Jul 22, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.87% | 16,100 |
| Jul 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 5,000 |
| Jul 20, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 13,700 |
| Jul 17, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.23% | 25,000 |
| Jul 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 21,100 |
| Jul 15, 2026 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | 6,500 |
| Jul 13, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -1.23% | 13,200 |
| Jul 10, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | 16,000 |
| Jul 9, 2026 | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | -1.23% | 31,800 |
| Jul 8, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.61% | 10,700 |
| Jul 7, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.20% | 30,300 |
| Jul 6, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.61% | 19,000 |
| Jul 3, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | - | 26,400 |
| Jul 2, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 29,800 |
| Jul 1, 2026 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | - | 19,000 |
| Jun 30, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 1.84% | 7,100 |
| Jun 29, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 25,500 |
| Jun 26, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -1.20% | 7,500 |
| Jun 25, 2026 | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | 1.22% | 12,300 |
| Jun 24, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.61% | 26,300 |
| Jun 23, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -1.20% | 38,500 |
| Jun 22, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | - | 27,300 |
| Jun 19, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 28,800 |
| Jun 18, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.60% | 16,500 |
| Jun 17, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 26,200 |
| Jun 16, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | 3.70% | 162,400 |
| Jun 15, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | - | 4,300 |
| Jun 12, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.61% | 17,900 |
| Jun 11, 2026 | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -1.81% | 20,700 |
| Jun 10, 2026 | 1.60 | 1.68 | 1.60 | 1.66 | 1.66 | 3.75% | 118,400 |
| Jun 9, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 15,800 |
| Jun 8, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 28,000 |
| Jun 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 200 |
| Jun 4, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 31,800 |
| Jun 3, 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | - | 7,500 |
| Jun 2, 2026 | 1.55 | 1.61 | 1.54 | 1.60 | 1.60 | 1.91% | 79,400 |
| May 29, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.63% | 84,300 |
| May 28, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -1.25% | 75,300 |