Skip to main content
logo
CDW Holding Limited (SGX:BXE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0570
+0.0070 (14.00%)
Oct 27, 2026, 4:51 PM SGT

CDW Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.060.060.050.060.0614.00%103,300
Oct 26, 20260.050.050.050.050.05-2,000
Oct 23, 20260.050.050.050.050.05-7,900
Oct 22, 20260.050.050.050.050.05-16.67%26,700
Oct 21, 20260.060.060.050.060.06-4.76%66,100
Oct 20, 20260.050.060.050.060.06-220,600
Oct 16, 20260.070.070.060.060.0614.55%40,000
Oct 14, 20260.060.060.060.060.06-3,000
Oct 8, 20260.060.060.060.060.06-15,000
Oct 7, 20260.060.060.060.060.06-8.33%316,000
Oct 6, 20260.060.060.060.060.06-137,000
Oct 5, 20260.060.060.060.060.06-17.81%243,200
Oct 2, 20260.070.070.060.070.078.96%66,500
Sep 28, 20260.070.070.070.070.07-9.46%10,700
Sep 25, 20260.070.070.070.070.0710.45%100
Sep 22, 20260.070.070.070.070.07-4.29%83,300
Sep 16, 20260.070.070.070.070.07-10,100
Sep 14, 20260.070.080.070.070.07-7.89%131,500
Sep 10, 20260.070.080.070.080.0813.43%205,300
Sep 8, 20260.070.070.070.070.07-7,300
Sep 7, 20260.070.070.070.070.07-4.29%550,500
Sep 4, 20260.070.070.070.070.077.69%200
Sep 2, 20260.070.070.070.070.07-7.14%5,400
Sep 1, 20260.070.070.060.070.07-606,700
Aug 31, 20260.070.070.070.070.07-12.50%10,000
Aug 27, 20260.080.080.080.080.08-10,100
Aug 21, 20260.070.080.070.080.08-2.44%6,500
Aug 14, 20260.070.080.070.080.089.33%275,100
Aug 13, 20260.080.080.080.080.08-11.76%144,500
Aug 12, 20260.080.090.080.090.096.25%50,200
Aug 6, 20260.080.080.080.080.082.56%100
Aug 5, 20260.080.080.080.080.082.63%2,100
Aug 3, 20260.080.080.080.080.081.33%10,400
Jul 30, 20260.080.080.070.080.08-9.64%504,400
Jul 23, 20260.070.080.070.080.08-3.49%73,900
Jul 22, 20260.090.090.090.090.092.38%100
Jul 21, 20260.080.080.080.080.08-2.33%150,000
Jul 20, 20260.090.090.090.090.091.18%100
Jul 15, 20260.090.090.090.090.0921.43%600
Jul 14, 20260.070.070.070.070.07-12.50%30,000
Jul 13, 20260.080.080.080.080.08-10.11%50,000
Jul 8, 20260.090.090.070.090.0923.61%105,300
Jul 7, 20260.090.090.070.070.07-17.24%133,500
Jul 3, 20260.070.090.070.090.0916.00%200
Jul 2, 20260.080.080.080.080.08-18.48%241,800
Jun 30, 20260.080.090.080.090.095.75%230,000
Jun 19, 20260.080.090.080.090.092.35%61,600
Jun 17, 20260.090.090.090.090.09-2.30%10,000
Jun 15, 20260.080.090.080.090.091.16%150,700
Jun 2, 20260.080.090.080.090.09-252,300