Skip to main content
logo
CDW Holding Limited (SGX:BXE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
0.00 (0.00%)
Jul 23, 2026, 4:47 PM SGT

CDW Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20260.070.080.070.080.08-3.49%73,900
Jul 22, 20260.090.090.090.090.092.38%100
Jul 21, 20260.080.080.080.080.08-2.33%150,000
Jul 20, 20260.090.090.090.090.091.18%100
Jul 15, 20260.090.090.090.090.0921.43%600
Jul 14, 20260.070.070.070.070.07-12.50%30,000
Jul 13, 20260.080.080.080.080.08-10.11%50,000
Jul 8, 20260.090.090.070.090.0923.61%105,300
Jul 7, 20260.090.090.070.070.07-17.24%133,500
Jul 3, 20260.070.090.070.090.0916.00%200
Jul 2, 20260.080.080.080.080.08-18.48%241,800
Jun 30, 20260.080.090.080.090.095.75%230,000
Jun 19, 20260.080.090.080.090.092.35%61,600
Jun 17, 20260.090.090.090.090.09-2.30%10,000
Jun 15, 20260.080.090.080.090.091.16%150,700
Jun 2, 20260.080.090.080.090.09-252,300
May 28, 20260.080.090.080.090.09-1.15%30,300
May 26, 20260.080.090.080.090.094.82%104,200
May 25, 20260.090.090.080.080.08-2.35%81,800
May 22, 20260.090.090.090.090.09-5.56%5,500
May 21, 20260.080.090.080.090.091.12%185,200
May 19, 20260.090.090.090.090.09-1.11%100,000
May 15, 20260.080.090.080.090.091.12%1,400
May 14, 20260.090.090.090.090.09-1.11%1,000
May 13, 20260.090.090.080.090.09-3.23%55,500
May 12, 20260.090.090.090.090.09-200
May 11, 20260.090.090.090.090.09-1.06%300
May 8, 20260.090.090.090.090.093.30%300
May 7, 20260.090.100.090.090.0913.75%466,200
May 6, 20260.080.080.080.080.08-4.76%5,000
May 4, 20260.080.080.080.080.08-5,500
Apr 30, 20260.080.080.080.080.082.44%9,700
Apr 28, 20260.080.080.080.080.08-8.89%22,500
Apr 23, 20260.090.090.090.090.09-9,200
Apr 20, 20260.090.090.090.090.094.65%23,000
Apr 16, 20260.090.090.080.090.09-43,100
Apr 15, 20260.090.090.090.090.09-4.44%3,700
Apr 14, 20260.090.090.090.090.095.88%200,000
Apr 13, 20260.080.090.080.090.09-16,300
Apr 9, 20260.090.090.090.090.09-4.49%18,600
Apr 8, 20260.090.090.090.090.09-1,200
Apr 7, 20260.090.090.090.090.09-600
Apr 6, 20260.090.090.090.090.093.49%300,900
Apr 1, 20260.080.090.070.090.09-7.53%54,200
Mar 30, 20260.090.090.090.090.094.49%100
Mar 27, 20260.080.090.080.090.093.49%22,600
Mar 24, 20260.090.090.080.090.091.18%160,600
Mar 23, 20260.090.090.090.090.09-5.56%50,000
Mar 20, 20260.090.090.090.090.09-100,300
Mar 18, 20260.090.090.090.090.09-3.23%27,200