Skip to main content
logo
CDW Holding Limited (SGX:BXE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0670
0.00 (0.00%)
Sep 8, 2026, 8:58 AM SGT

CDW Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.070.070.070.070.07-7,300
Sep 7, 20260.070.070.070.070.07-4.29%550,500
Sep 4, 20260.070.070.070.070.077.69%200
Sep 2, 20260.070.070.070.070.07-7.14%5,400
Sep 1, 20260.070.070.060.070.07-606,700
Aug 31, 20260.070.070.070.070.07-12.50%10,000
Aug 27, 20260.080.080.080.080.08-10,100
Aug 21, 20260.070.080.070.080.08-2.44%6,500
Aug 14, 20260.070.080.070.080.089.33%275,100
Aug 13, 20260.080.080.080.080.08-11.76%144,500
Aug 12, 20260.080.090.080.090.096.25%50,200
Aug 6, 20260.080.080.080.080.082.56%100
Aug 5, 20260.080.080.080.080.082.63%2,100
Aug 3, 20260.080.080.080.080.081.33%10,400
Jul 30, 20260.080.080.070.080.08-9.64%504,400
Jul 23, 20260.070.080.070.080.08-3.49%73,900
Jul 22, 20260.090.090.090.090.092.38%100
Jul 21, 20260.080.080.080.080.08-2.33%150,000
Jul 20, 20260.090.090.090.090.091.18%100
Jul 15, 20260.090.090.090.090.0921.43%600
Jul 14, 20260.070.070.070.070.07-12.50%30,000
Jul 13, 20260.080.080.080.080.08-10.11%50,000
Jul 8, 20260.090.090.070.090.0923.61%105,300
Jul 7, 20260.090.090.070.070.07-17.24%133,500
Jul 3, 20260.070.090.070.090.0916.00%200
Jul 2, 20260.080.080.080.080.08-18.48%241,800
Jun 30, 20260.080.090.080.090.095.75%230,000
Jun 19, 20260.080.090.080.090.092.35%61,600
Jun 17, 20260.090.090.090.090.09-2.30%10,000
Jun 15, 20260.080.090.080.090.091.16%150,700
Jun 2, 20260.080.090.080.090.09-252,300
May 28, 20260.080.090.080.090.09-1.15%30,300
May 26, 20260.080.090.080.090.094.82%104,200
May 25, 20260.090.090.080.080.08-2.35%81,800
May 22, 20260.090.090.090.090.09-5.56%5,500
May 21, 20260.080.090.080.090.091.12%185,200
May 19, 20260.090.090.090.090.09-1.11%100,000
May 15, 20260.080.090.080.090.091.12%1,400
May 14, 20260.090.090.090.090.09-1.11%1,000
May 13, 20260.090.090.080.090.09-3.23%55,500
May 12, 20260.090.090.090.090.09-200
May 11, 20260.090.090.090.090.09-1.06%300
May 8, 20260.090.090.090.090.093.30%300
May 7, 20260.090.100.090.090.0913.75%466,200
May 6, 20260.080.080.080.080.08-4.76%5,000
May 4, 20260.080.080.080.080.08-5,500
Apr 30, 20260.080.080.080.080.082.44%9,700
Apr 28, 20260.080.080.080.080.08-8.89%22,500
Apr 23, 20260.090.090.090.090.09-9,200
Apr 20, 20260.090.090.090.090.094.65%23,000