Skip to main content
logo
CDW Holding Limited (SGX:BXE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
+0.0010 (1.12%)
May 21, 2026, 4:49 PM SGT

CDW Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.090.080.090.091.12%185,200
May 19, 20260.090.090.090.090.09-1.11%100,000
May 15, 20260.080.090.080.090.091.12%1,400
May 14, 20260.090.090.090.090.09-1.11%1,000
May 13, 20260.090.090.080.090.09-3.23%55,500
May 12, 20260.090.090.090.090.09-200
May 11, 20260.090.090.090.090.09-1.06%300
May 8, 20260.090.090.090.090.093.30%300
May 7, 20260.090.100.090.090.0913.75%466,200
May 6, 20260.080.080.080.080.08-4.76%5,000
May 4, 20260.080.080.080.080.08-5,500
Apr 30, 20260.080.080.080.080.082.44%9,700
Apr 28, 20260.080.080.080.080.08-8.89%22,500
Apr 23, 20260.090.090.090.090.09-9,200
Apr 20, 20260.090.090.090.090.094.65%23,000
Apr 16, 20260.090.090.080.090.09-43,100
Apr 15, 20260.090.090.090.090.09-4.44%3,700
Apr 14, 20260.090.090.090.090.095.88%200,000
Apr 13, 20260.080.090.080.090.09-16,300
Apr 9, 20260.090.090.090.090.09-4.49%18,600
Apr 8, 20260.090.090.090.090.09-1,200
Apr 7, 20260.090.090.090.090.09-600
Apr 6, 20260.090.090.090.090.093.49%300,900
Apr 1, 20260.080.090.070.090.09-7.53%54,200
Mar 30, 20260.090.090.090.090.094.49%100
Mar 27, 20260.080.090.080.090.093.49%22,600
Mar 24, 20260.090.090.080.090.091.18%160,600
Mar 23, 20260.090.090.090.090.09-5.56%50,000
Mar 20, 20260.090.090.090.090.09-100,300
Mar 18, 20260.090.090.090.090.09-3.23%27,200
Mar 17, 20260.090.100.090.090.09-2.11%107,700
Mar 13, 20260.100.100.090.100.101.06%835,700
Mar 11, 20260.100.100.090.090.09-4.08%352,500
Mar 10, 20260.100.100.100.100.105.38%47,200
Mar 9, 20260.100.100.090.090.09-7.00%20,000
Mar 6, 20260.100.100.100.100.105.26%84,500
Mar 5, 20260.100.100.090.100.10-5.00%320,200
Mar 4, 20260.100.100.100.100.103.09%62,000
Mar 3, 20260.120.130.090.100.10-19.83%562,100
Mar 2, 20260.130.130.120.120.12-11.68%540,500
Feb 27, 20260.140.140.140.140.144.58%100
Feb 26, 20260.130.130.130.130.13-50,000
Feb 25, 20260.140.140.130.130.13-3.68%225,100
Feb 23, 20260.140.140.140.140.14-4.23%82,500
Feb 20, 20260.140.150.140.140.14-248,000
Feb 19, 20260.150.150.140.140.14-4.05%2,100
Feb 13, 20260.150.150.150.150.15-117,300
Feb 12, 20260.150.150.140.150.152.78%752,300
Feb 11, 20260.140.150.140.140.142.86%413,500
Feb 10, 20260.140.140.140.140.141.45%300