SGX:FHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	2,515,300
Aug 6, 2026	0.75	0.78	0.75	0.77	0.77	2.00%	1,861,700
Aug 5, 2026	0.75	0.78	0.75	0.75	0.75	0.67%	1,964,900
Aug 4, 2026	0.74	0.76	0.74	0.75	0.75	-	709,500
Aug 3, 2026	0.74	0.75	0.73	0.75	0.75	0.68%	2,352,300
Jul 31, 2026	0.74	0.75	0.74	0.74	0.74	-	469,800
Jul 30, 2026	0.74	0.75	0.73	0.74	0.74	-	886,200
Jul 29, 2026	0.74	0.75	0.73	0.74	0.74	0.68%	1,241,000
Jul 28, 2026	0.76	0.76	0.74	0.74	0.74	-3.29%	1,472,300
Jul 27, 2026	0.77	0.79	0.76	0.76	0.76	-1.30%	4,400,700
Jul 24, 2026	0.80	0.80	0.77	0.77	0.77	-4.35%	1,512,400
Jul 23, 2026	0.77	0.83	0.77	0.81	0.81	5.23%	7,508,800
Jul 22, 2026	0.73	0.77	0.73	0.77	0.77	6.99%	5,952,300
Jul 21, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	890,000
Jul 20, 2026	0.73	0.73	0.71	0.72	0.72	-0.69%	991,700
Jul 17, 2026	0.72	0.73	0.71	0.73	0.73	2.11%	1,856,700
Jul 16, 2026	0.74	0.74	0.71	0.71	0.71	-2.74%	4,136,700
Jul 15, 2026	0.71	0.73	0.71	0.73	0.73	3.55%	2,898,300
Jul 14, 2026	0.72	0.72	0.70	0.71	0.71	-1.40%	6,044,200
Jul 13, 2026	0.74	0.75	0.71	0.72	0.72	-2.72%	5,136,200
Jul 10, 2026	0.73	0.78	0.73	0.74	0.74	2.08%	10,729,500
Jul 9, 2026	0.71	0.75	0.71	0.72	0.72	2.86%	13,151,700