Combine Will International Holdings Limited (SGX:N0Z)
Singapore · Delayed Price · Currency is SGD 1.270
-0.020 (-1.55%)
Jan 20, 2026, 4:44 PM SGT
SGX:N0Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 600 |
| Jan 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 3,400 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,000 |
| Jan 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 11,700 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 5,600 |
| Jan 7, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | - | 25,000 |
| Dec 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 1,300 |
| Nov 21, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 17,500 |
| Nov 18, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 17,800 |
| Nov 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 6,000 |
| Nov 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 1,500 |
| Nov 4, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -2.21% | 16,000 |
| Nov 3, 2025 | 1.23 | 1.40 | 1.23 | 1.36 | 1.36 | 11.48% | 32,700 |
| Oct 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 25,000 |
| Sep 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Sep 12, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 2.56% | 4,100 |
| Sep 8, 2025 | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | 1.74% | 1,700 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -8.73% | 10,000 |
| Sep 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 2,900 |
| Aug 28, 2025 | 1.19 | 1.24 | 1.17 | 1.24 | 1.24 | -0.80% | 1,100 |
| Aug 27, 2025 | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | 9.65% | 10,200 |
| Aug 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 3,000 |
| Aug 19, 2025 | 1.20 | 1.22 | 1.14 | 1.14 | 1.14 | -6.56% | 22,200 |
| Aug 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 500 |
| Aug 15, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -3.17% | 5,800 |
| Aug 12, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 2,800 |
| Aug 5, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 10,100 |
| Jul 30, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 35,400 |
| Jul 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 5,000 |
| Jul 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 10,000 |
| Jul 24, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 7,000 |
| Jul 21, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 4.42% | 10,600 |
| Jul 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 8,000 |
| Jul 15, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 11,500 |