Combine Will International Holdings Limited (SGX:N0Z)
Singapore · Delayed Price · Currency is SGD 1.080
0.00 (0.00%)
Oct 14, 2026, 2:49 PM SGT
SGX:N0Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -10.00% | 20,000 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.20 | - | 1,000 |
| Oct 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.20 | -2.34% | 2,000 |
| Oct 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | -1.54% | 200 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.25 | 6.56% | 2,000 |
| Sep 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | - | 10,000 |
| Sep 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | - | 20,000 |
| Aug 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | -9.63% | 1,200 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | 15.38% | 21,000 |
| Jul 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | -0.85% | 300 |
| Jul 1, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.13 | -0.84% | 5,000 |
| Jun 10, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.14 | -0.83% | 5,900 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.15 | - | 7,900 |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | -6.25% | 3,500 |
| May 6, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.23 | 0.79% | 17,100 |
| May 5, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.22 | 2.42% | 16,900 |
| May 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.19 | -1.59% | 1,900 |
| Apr 30, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.21 | 1.61% | 6,500 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.19 | - | 9,200 |
| Apr 28, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.19 | 3.33% | 12,500 |