Combine Will International Holdings Limited (SGX:N0Z)
Singapore · Delayed Price · Currency is SGD 1.280
0.00 (0.00%)
May 6, 2026, 9:55 AM SGT
SGX:N0Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 0.79% | 17,100 |
| May 5, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 16,900 |
| May 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 1,900 |
| Apr 30, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 6,500 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | - | 9,200 |
| Apr 28, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | 3.33% | 12,500 |
| Apr 16, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 3,800 |
| Apr 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 100 |
| Mar 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | 1,800 |
| Mar 4, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 8,600 |
| Feb 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 5,600 |
| Feb 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 15,000 |
| Feb 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.48% | 10,900 |
| Feb 12, 2026 | 1.22 | 1.35 | 1.22 | 1.34 | 1.34 | 11.67% | 1,400 |
| Jan 30, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 10,000 |
| Jan 29, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -4.00% | 10,000 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 28,700 |
| Jan 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 6,300 |
| Jan 20, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 25,900 |
| Jan 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 600 |
| Jan 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 3,400 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,000 |
| Jan 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 11,700 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 5,600 |
| Jan 7, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | - | 25,000 |
| Dec 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 1,300 |
| Nov 21, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 17,500 |
| Nov 18, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 17,800 |
| Nov 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 6,000 |