Skip to main content
logo
Oversea-Chinese Banking Corporation Limited (SGX:O39)
Singapore flag Singapore · Delayed Price · Currency is SGD
16.82
-0.01 (-0.06%)
Oct 22, 2025, 5:12 PM SGT

SGX:O39 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.8316.8316.6516.8216.82-0.06%3,697,900
Oct 21, 202516.8116.8516.7616.8316.830.60%4,291,000
Oct 17, 202516.7716.7716.6216.7316.73-0.48%4,591,200
Oct 16, 202516.8016.8416.7216.8116.81-0.06%3,849,400
Oct 15, 202516.8316.8816.7516.8216.820.24%3,626,500
Oct 14, 202516.7716.8616.7016.7816.780.06%5,608,100
Oct 13, 202516.8216.8216.6716.7716.77-0.65%4,816,800
Oct 10, 202516.7916.9116.7916.8816.880.12%2,886,900
Oct 9, 202516.9016.9116.7816.8616.86-0.35%3,237,500
Oct 8, 202516.9016.9216.8516.9216.920.06%2,531,900
Oct 7, 202516.8416.9416.8316.9116.910.42%4,857,700
Oct 6, 202516.8316.8616.7816.8416.840.06%2,542,200
Oct 3, 202516.7616.8316.6316.8316.830.42%5,484,090
Oct 2, 202516.5116.8216.4516.7616.761.51%8,727,600
Oct 1, 202516.4416.5716.4416.5116.510.43%4,005,200
Sep 30, 202516.3816.4616.3716.4416.440.61%5,393,600
Sep 29, 202516.3216.4016.3116.3416.340.55%6,008,300
Sep 26, 202516.2416.3316.1916.2516.25-0.06%4,799,700
Sep 25, 202516.3316.3916.2616.2616.26-0.61%6,223,000
Sep 24, 202516.4816.4916.3416.3616.36-0.49%4,745,600
Sep 23, 202516.4416.5816.4216.4416.44-4,036,500
Sep 22, 202516.4616.5616.4016.4416.44-0.12%5,703,398
Sep 19, 202516.5216.5816.4216.4616.46-0.60%13,304,500
Sep 18, 202516.6516.6616.5616.5616.56-0.60%5,231,000
Sep 17, 202516.8016.8116.6216.6616.66-0.83%4,940,800
Sep 16, 202516.8316.8816.7316.8016.80-0.12%4,162,100
Sep 15, 202516.8216.8616.7716.8216.82-0.18%3,193,400
Sep 12, 202516.9016.9016.7616.8516.85-0.18%3,844,600
Sep 11, 202516.8816.9716.7916.8816.880.18%3,838,200
Sep 10, 202516.7716.9216.6616.8516.850.54%6,929,700
Sep 9, 202516.7916.8416.6616.7616.76-0.36%5,221,700
Sep 8, 202516.8816.9016.7516.8216.82-0.18%4,305,200
Sep 5, 202517.0017.0716.8516.8516.85-0.77%5,080,800
Sep 4, 202516.7916.9816.7916.9816.981.07%6,039,500
Sep 3, 202516.8516.9016.7116.8016.80-0.30%3,707,700
Sep 2, 202516.7516.8716.7416.8516.850.60%4,182,200
Sep 1, 202516.6816.7816.6016.7516.750.06%3,427,200
Aug 29, 202516.7516.7916.7016.7416.74-0.06%3,881,400
Aug 28, 202516.6616.7616.6616.7516.750.54%3,543,300
Aug 27, 202516.6816.7416.6016.6616.66-0.24%3,961,194
Aug 26, 202516.8216.8216.7016.7016.70-0.83%6,938,500
Aug 25, 202516.9816.9816.7616.8416.84-0.41%5,002,700
Aug 22, 202516.9016.9216.8616.9116.910.24%5,616,200
Aug 21, 202516.7716.9216.7716.8716.87-0.12%3,795,000
Aug 20, 202516.7416.9516.6616.8916.890.78%7,225,000
Aug 19, 202516.6516.8116.5016.7616.760.48%5,086,700
Aug 18, 202516.8116.8816.6616.6816.68-1.30%4,923,400
Aug 15, 202516.9216.9816.8016.9016.90-0.12%4,377,900
Aug 14, 202516.9116.9616.8416.9216.920.65%7,210,600
Aug 13, 202516.7716.8516.7316.8116.810.36%6,587,000