Skip to main content
logo
Oversea-Chinese Banking Corporation Limited (SGX:O39)
Singapore flag Singapore · Delayed Price · Currency is SGD
28.64
-0.05 (-0.17%)
Jul 21, 2026, 5:11 PM SGT

SGX:O39 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202628.7928.9628.5428.6928.690.46%6,016,618
Jul 17, 202628.7828.7828.4128.5628.56-0.76%7,066,100
Jul 16, 202628.3628.8028.3028.7828.781.48%8,342,200
Jul 15, 202628.0028.5527.9728.3628.361.72%7,356,400
Jul 14, 202627.3827.9227.1727.8827.881.46%6,416,000
Jul 13, 202627.3027.5627.3027.4827.480.18%4,627,800
Jul 10, 202627.3227.5427.1127.4327.430.40%4,874,300
Jul 9, 202627.0927.5427.0627.3227.321.98%7,769,500
Jul 8, 202626.3327.2326.2126.7926.791.71%10,812,100
Jul 7, 202625.5026.3725.5026.3426.343.33%7,445,900
Jul 6, 202625.3025.5025.2825.4925.490.71%3,203,900
Jul 3, 202625.1525.3124.9825.3125.310.92%4,607,000
Jul 2, 202624.7025.1624.6725.0825.081.70%4,250,700
Jul 1, 202624.8024.8724.6524.6624.66-0.52%5,006,200
Jun 30, 202624.8824.8824.7124.7924.79-0.36%5,032,852
Jun 29, 202624.9225.0124.7524.8824.880.08%3,420,100
Jun 26, 202624.9024.9424.6524.8624.86-0.32%3,905,900
Jun 25, 202624.9525.0924.8824.9424.94-0.04%3,019,200
Jun 24, 202625.0625.1524.9024.9524.95-0.48%4,320,800
Jun 23, 202625.0025.3224.9325.0725.070.28%5,792,100
Jun 22, 202624.7025.0024.7025.0025.001.50%5,996,344
Jun 19, 202625.0025.0524.5624.6324.63-1.79%11,602,020
Jun 18, 202624.8125.1024.6625.0825.081.87%7,143,500
Jun 17, 202624.4024.7324.3624.6224.621.48%7,569,400
Jun 16, 202623.7424.2723.7424.2624.262.32%7,317,900
Jun 15, 202623.7523.8923.7123.7123.710.89%4,561,800
Jun 12, 202623.5123.6523.3623.5023.500.69%5,274,000
Jun 11, 202623.2523.4223.1123.3423.340.47%6,060,400
Jun 10, 202623.8023.8023.2023.2323.23-2.39%9,741,900
Jun 9, 202623.3623.8523.3623.8023.801.71%7,664,400
Jun 8, 202623.6323.6523.3323.4023.40-2.26%9,031,700
Jun 5, 202624.0124.1523.9023.9423.94-0.25%4,580,108
Jun 4, 202624.2624.3623.9024.0024.00-2.16%8,297,300
Jun 3, 202624.3524.6824.3424.5324.531.87%9,177,300
Jun 2, 202623.5824.0823.5724.0824.082.91%11,576,700
May 29, 202623.2823.5023.2823.4023.401.04%16,019,000
May 28, 202623.2523.4423.1223.1623.16-0.86%6,926,500
May 26, 202623.5123.6223.3623.3623.36-0.64%4,551,800
May 25, 202623.6523.7523.4623.5123.51-0.08%3,440,600
May 22, 202623.4023.5823.2823.5323.530.86%5,285,900
May 21, 202623.3823.4423.1823.3323.330.39%4,344,300
May 20, 202623.1523.3423.1023.2423.24-0.81%5,811,900
May 19, 202623.1123.4323.0523.4323.431.69%5,749,400
May 18, 202622.8023.0422.7723.0423.040.48%5,199,700
May 15, 202622.9823.0722.8522.9322.93-0.09%6,038,000
May 14, 202622.8722.9522.7022.9522.950.26%5,004,900
May 13, 202622.4922.8922.4722.8922.892.51%8,968,800
May 12, 202622.4222.4822.0622.3322.33-0.76%8,407,200
May 11, 202622.0022.7821.8922.5022.502.65%13,663,400
May 8, 202622.3222.5621.8921.9221.920.18%10,047,800