Skip to main content
logo
Prime US REIT (SGX:OXMU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.1730
-0.0090 (-4.95%)
Aug 1, 2025, 5:04 PM SGT

H&E Equipment Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.180.180.170.170.17-4.95%1,867,100
Jul 31, 20250.180.180.180.180.18-1,934,700
Jul 30, 20250.180.190.180.180.18-1.09%726,800
Jul 29, 20250.190.190.180.180.18-0.54%2,114,700
Jul 28, 20250.190.190.190.190.19-1.60%1,861,500
Jul 25, 20250.190.190.190.190.19-2.08%1,742,500
Jul 24, 20250.190.190.190.190.193.23%5,708,100
Jul 23, 20250.180.190.180.190.191.64%2,613,700
Jul 22, 20250.180.180.180.180.182.23%3,715,800
Jul 21, 20250.180.180.180.180.181.13%3,592,300
Jul 18, 20250.170.180.170.180.183.51%3,807,000
Jul 17, 20250.170.180.170.170.17-1.16%1,137,500
Jul 16, 20250.170.180.170.170.172.98%5,337,400
Jul 15, 20250.170.170.160.170.171.82%2,254,700
Jul 14, 20250.160.170.160.170.17-656,900
Jul 11, 20250.160.170.160.170.170.61%820,900
Jul 10, 20250.160.170.160.160.164.46%7,078,700
Jul 9, 20250.160.160.160.160.161.29%606,600
Jul 8, 20250.160.160.160.160.16-1.90%1,182,500
Jul 7, 20250.160.160.150.160.161.28%486,600
Jul 4, 20250.160.160.160.160.16-3.11%1,704,300
Jul 3, 20250.160.160.160.160.16-1.83%814,000
Jul 2, 20250.160.170.160.160.160.61%1,320,500
Jul 1, 20250.160.160.160.160.161.24%696,900
Jun 30, 20250.170.170.160.160.16-1.23%7,795,100
Jun 27, 20250.150.170.150.160.168.67%9,651,400
Jun 26, 20250.140.150.140.150.154.17%4,980,700
Jun 25, 20250.140.150.140.140.14-863,900
Jun 24, 20250.140.140.140.140.142.86%1,863,600
Jun 23, 20250.140.140.130.140.140.72%1,321,900
Jun 20, 20250.150.150.140.140.14-4.79%2,749,100
Jun 19, 20250.140.150.140.150.152.10%2,358,000
Jun 18, 20250.140.150.140.140.14-0.69%277,600
Jun 17, 20250.150.150.140.140.14-1.37%267,100
Jun 16, 20250.150.150.140.150.15-939,300
Jun 13, 20250.150.150.140.150.15-1.35%1,706,900
Jun 12, 20250.140.150.140.150.152.78%2,306,700
Jun 11, 20250.140.150.140.140.140.70%1,322,200
Jun 10, 20250.140.140.140.140.14-601,300
Jun 9, 20250.140.140.140.140.140.70%608,400
Jun 6, 20250.140.140.140.140.14-1,223,000
Jun 5, 20250.140.140.140.140.143.65%902,500
Jun 4, 20250.140.140.130.140.141.48%1,483,100
Jun 3, 20250.140.140.130.140.14-365,100
Jun 2, 20250.140.140.130.140.14-0.74%831,000
May 30, 20250.140.140.140.140.14-0.73%282,300
May 29, 20250.130.140.130.140.143.01%984,400
May 28, 20250.140.140.130.130.13-0.75%644,100
May 27, 20250.130.140.130.130.131.52%843,800
May 26, 20250.140.140.130.130.13-3.65%996,100