Prime US REIT (SGX:OXMU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.1960
-0.0040 (-2.00%)
Oct 31, 2025, 5:10 PM SGT
Prime US REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.00% | 3,264,200 |
| Oct 30, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 3,315,000 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 1,666,000 |
| Oct 28, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.53% | 4,886,300 |
| Oct 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,560,200 |
| Oct 24, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 3,297,700 |
| Oct 23, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.01% | 4,038,300 |
| Oct 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.88% | 7,294,100 |
| Oct 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 1,305,400 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.59% | 2,113,900 |
| Oct 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 1,972,900 |
| Oct 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,058,400 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.08% | 6,254,900 |
| Oct 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.54% | 4,781,500 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,081,600 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 4,163,100 |
| Oct 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 4,430,100 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 3,021,100 |
| Oct 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,543,100 |
| Oct 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 2,178,500 |
| Oct 2, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 5,271,200 |
| Oct 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 2,263,300 |
| Sep 30, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 | -1.01% | 5,128,600 |
| Sep 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 4,610,700 |
| Sep 26, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 13,589,800 |
| Sep 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 24, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 1,365,000 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | - | 1,623,000 |
| Sep 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.27% | 2,246,700 |
| Sep 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 5,198,400 |
| Sep 18, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.21 | -6.52% | 5,370,700 |
| Sep 17, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 8,227,500 |
| Sep 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 | -2.08% | 4,763,200 |
| Sep 15, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 4,353,000 |
| Sep 12, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.23 | 9.30% | 12,119,500 |
| Sep 11, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | 2.38% | 2,147,200 |
| Sep 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,456,800 |
| Sep 9, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.53% | 5,908,900 |
| Sep 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 4.19% | 8,605,300 |
| Sep 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.69% | 2,532,300 |
| Sep 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -1.06% | 1,819,900 |
| Sep 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 2,304,500 |
| Sep 2, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.05% | 3,003,300 |
| Sep 1, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.80% | 10,087,800 |
| Aug 29, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | 6,268,400 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 4,078,400 |
| Aug 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | 0.57% | 2,890,100 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.25% | 1,942,300 |
| Aug 25, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 6.59% | 6,837,300 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 2,101,000 |