Prime US REIT (SGX:OXMU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.1680
-0.0010 (-0.59%)
At close: Mar 20, 2026
Prime US REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 797,600 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.43% | 1,400,200 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,109,700 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 1,407,700 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.15% | 407,300 |
| Mar 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 454,700 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.35% | 364,600 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.19% | 316,100 |
| Mar 10, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 11.59% | 6,673,600 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.29% | 3,023,500 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.69% | 1,590,100 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.30% | 546,200 |
| Mar 4, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.92% | 2,662,700 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 3,357,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.14% | 4,005,600 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | 1,625,000 |
| Feb 26, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,557,300 |
| Feb 25, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 872,200 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.52% | 3,044,100 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 2,035,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.93% | 2,128,800 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.38% | 2,558,500 |
| Feb 16, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 596,600 |
| Feb 13, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | -4.44% | 4,282,900 |
| Feb 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.22 | -2.17% | 11,021,500 |
| Feb 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 6,036,800 |
| Feb 10, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 9,714,000 |
| Feb 9, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 2,993,100 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | -2.27% | 67,200 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 977,900 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.27% | 2,685,700 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 5,769,200 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.22 | - | 4,584,900 |
| Jan 30, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.22 | 2.27% | 8,312,600 |
| Jan 29, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 9,026,200 |
| Jan 28, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 15,244,400 |
| Jan 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 3,203,300 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | - | 1,239,500 |
| Jan 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 3.02% | 1,958,500 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.93% | 1,701,600 |
| Jan 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 2.50% | 814,700 |
| Jan 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,728,700 |
| Jan 19, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,684,800 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 874,700 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 380,000 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 1,920,900 |
| Jan 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,166,600 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 320,600 |
| Jan 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 3.54% | 2,024,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 347,000 |