Prime US REIT (SGX:OXMU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.2000
0.00 (0.00%)
Jan 20, 2026, 5:04 PM SGT
Prime US REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,684,800 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 874,700 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 380,000 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 1,920,900 |
| Jan 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,166,600 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 320,600 |
| Jan 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.54% | 2,024,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 347,000 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 834,400 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 2,573,500 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 786,200 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 825,900 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 926,700 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 1,084,400 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 552,400 |
| Dec 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 756,500 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 473,000 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 469,500 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.00% | 958,500 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 1,430,000 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 821,800 |
| Dec 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 399,400 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 962,100 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 603,200 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 815,100 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,443,100 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 678,200 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 1,258,100 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,018,000 |
| Dec 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 504,400 |
| Dec 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,268,500 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,450,800 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 3,268,000 |
| Dec 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 5,765,700 |
| Nov 28, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 1,299,100 |
| Nov 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.01% | 1,616,200 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 1,010,000 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 597,800 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 730,700 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 3,721,200 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 953,500 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 1,696,000 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 633,700 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,714,400 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 4,861,000 |
| Nov 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 727,900 |
| Nov 12, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 9,095,100 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,733,200 |
| Nov 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 2,717,900 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 1,790,100 |