Prime US REIT (SGX:OXMU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.2050
+0.0050 (2.50%)
At close: Dec 5, 2025
Prime US REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 504,400 |
| Dec 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,268,500 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,450,800 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 3,268,000 |
| Dec 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 5,765,700 |
| Nov 28, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 1,299,100 |
| Nov 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.01% | 1,616,200 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 1,010,000 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 597,800 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 730,700 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 3,721,200 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 953,500 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 1,696,000 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 633,700 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,714,400 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 4,861,000 |
| Nov 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 727,900 |
| Nov 12, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 9,095,100 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,733,200 |
| Nov 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 2,717,900 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 1,790,100 |
| Nov 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.41% | 8,420,100 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 2,102,600 |
| Nov 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,999,800 |
| Nov 3, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 4.59% | 14,101,400 |
| Oct 31, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.00% | 3,329,200 |
| Oct 30, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 3,315,000 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 1,666,000 |
| Oct 28, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.53% | 4,886,300 |
| Oct 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,560,200 |
| Oct 24, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 3,297,700 |
| Oct 23, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.01% | 4,038,300 |
| Oct 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.88% | 7,294,100 |
| Oct 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 1,305,400 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.59% | 2,113,900 |
| Oct 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 1,972,900 |
| Oct 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,058,400 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.08% | 6,254,900 |
| Oct 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.54% | 4,781,500 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,081,600 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 4,163,100 |
| Oct 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 4,430,100 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 3,021,100 |
| Oct 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,543,100 |
| Oct 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 2,178,500 |
| Oct 2, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 5,271,200 |
| Oct 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 2,263,300 |
| Sep 30, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 | -1.01% | 5,128,600 |
| Sep 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 4,610,700 |
| Sep 26, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 13,589,800 |