Prime US REIT (SGX:OXMU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.1140
0.00 (0.00%)
Oct 9, 2026, 9:13 AM SGT
Prime US REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.87% | 100 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 278,400 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 1,263,100 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 626,600 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,021,400 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 851,200 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 1,193,500 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 817,300 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 337,400 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | 554,900 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 985,900 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 1,833,300 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 530,900 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | 1,612,700 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.13% | 3,677,900 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -12.03% | 10,301,600 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 380,800 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.88% | 1,291,200 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 868,500 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.13% | 1,461,200 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | 237,100 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 909,300 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 608,700 |
| Sep 8, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 542,800 |
| Sep 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 78,300 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 629,800 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | 472,000 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 129,700 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | 432,900 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.00% | 947,900 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 228,800 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 238,500 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 124,200 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,506,900 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.60% | 881,200 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.28% | 297,400 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.96% | 616,600 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 353,700 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 1,636,000 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,416,700 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,510,800 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 1,164,300 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | 0.61% | 439,800 |
| Aug 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 1.23% | 533,300 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 1,388,500 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 287,200 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 1,163,300 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.55% | 1,409,400 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 263,500 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.26% | 417,900 |