Prime US REIT (SGX:OXMU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.1490
0.00 (0.00%)
Aug 27, 2026, 5:04 PM SGT
Prime US REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 238,500 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 124,200 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,506,900 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.60% | 881,200 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.28% | 297,400 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.96% | 616,600 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 353,700 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 1,636,000 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,416,700 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,510,800 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 1,164,300 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | 0.61% | 439,800 |
| Aug 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 1.23% | 533,300 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 1,388,500 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 287,200 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 1,163,300 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.55% | 1,409,400 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 263,500 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.26% | 417,900 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.27% | 134,400 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.64% | 1,009,100 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.65% | 1,123,700 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | - | 159,800 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.65% | 190,000 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | 412,300 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | 0.65% | 2,546,200 |
| Jul 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.15 | 0.65% | 830,100 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 913,200 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.27% | 750,300 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 629,400 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 1,198,600 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.64% | 159,300 |
| Jul 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.89% | 1,356,800 |
| Jul 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 352,000 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.63% | 682,200 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.63% | 678,900 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -0.62% | 575,100 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 277,100 |
| Jul 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | 431,100 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.25% | 161,900 |
| Jul 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 184,500 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 196,500 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | 33,200 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 171,700 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 369,300 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.14% | 488,300 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.24% | 552,300 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 576,800 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 931,200 |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 198,500 |