Prime US REIT (SGX:OXMU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.1590
+0.0010 (0.63%)
Jul 9, 2026, 4:23 PM SGT
Prime US REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 682,200 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 678,900 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 575,100 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 277,100 |
| Jul 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | 431,100 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 161,900 |
| Jul 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 184,500 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 196,500 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | 33,200 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 171,700 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 369,300 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.14% | 488,300 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 552,300 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 576,800 |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 931,200 |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 198,500 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 235,800 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 58,900 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.81% | 1,865,900 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 442,500 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 921,000 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 464,200 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 880,800 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 833,700 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 784,300 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 1,141,400 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 674,800 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 975,400 |
| May 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 579,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.96% | 642,400 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 597,500 |
| May 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.35% | 1,968,300 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 1,037,700 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,194,500 |
| May 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 962,100 |
| May 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,614,200 |
| May 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.40% | 1,259,300 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 1,120,700 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.87% | 1,995,200 |
| May 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 1,389,900 |
| May 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 1,105,400 |
| May 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.13% | 514,200 |
| May 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.67% | 1,540,200 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 1,717,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 1,095,100 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | 711,700 |
| May 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.73% | 738,200 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.23% | 2,266,300 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 298,700 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 351,600 |