Skip to main content
logo
Global Invacom Group Limited (SGX:QS9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0480
+0.0020 (4.35%)
At close: Feb 9, 2026

Global Invacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.050.050.050.050.05-6.12%1,320,500
Feb 5, 20260.050.050.050.050.05-2.00%409,500
Feb 4, 20260.050.050.050.050.05-1.96%1,565,600
Feb 3, 20260.050.050.050.050.054.08%4,666,400
Feb 2, 20260.050.050.050.050.05-5.77%2,909,200
Jan 30, 20260.050.050.050.050.05-1.89%2,525,500
Jan 29, 20260.050.050.050.050.05-2,787,600
Jan 28, 20260.050.060.050.050.05-4,271,700
Jan 27, 20260.050.050.050.050.05-1.85%3,466,500
Jan 26, 20260.050.060.050.050.051.89%6,884,300
Jan 23, 20260.050.060.050.050.05-1.85%3,118,300
Jan 22, 20260.060.060.050.050.05-2,800,700
Jan 21, 20260.060.060.050.050.05-1.82%3,254,600
Jan 20, 20260.060.060.050.060.06-10,504,500
Jan 19, 20260.050.060.050.060.061.85%5,919,100
Jan 16, 20260.060.060.050.050.05-3.57%9,814,700
Jan 15, 20260.050.060.050.060.069.80%20,827,200
Jan 14, 20260.050.050.050.050.05-3.77%2,619,700
Jan 13, 20260.050.050.050.050.053.92%6,620,400
Jan 12, 20260.050.050.050.050.05-1,649,000
Jan 9, 20260.050.050.050.050.05-6,770,900
Jan 8, 20260.050.050.050.050.05-3,885,900
Jan 7, 20260.050.050.050.050.05-2,921,700
Jan 6, 20260.050.050.050.050.05-3.77%6,587,400
Jan 5, 20260.060.060.050.050.05-5.36%13,284,900
Jan 2, 20260.050.060.050.060.065.66%19,317,500
Dec 31, 20250.050.060.050.050.05-3.64%4,083,400
Dec 30, 20250.060.060.050.060.061.85%6,159,300
Dec 29, 20250.050.060.050.050.053.85%15,248,300
Dec 26, 20250.050.050.050.050.051.96%16,900,300
Dec 24, 20250.050.050.050.050.05-1,385,400
Dec 23, 20250.050.050.050.050.05-3.77%3,818,800
Dec 22, 20250.050.050.050.050.058.16%9,366,500
Dec 19, 20250.050.050.050.050.05-6,652,200
Dec 18, 20250.050.050.050.050.05-5.77%5,975,800
Dec 17, 20250.050.050.050.050.0510.64%11,767,800
Dec 16, 20250.050.050.050.050.05-2.08%5,723,700
Dec 15, 20250.050.050.050.050.05-2.04%2,841,300
Dec 12, 20250.050.060.050.050.054.26%28,685,900
Dec 11, 20250.050.050.050.050.052.17%1,292,000
Dec 10, 20250.050.050.050.050.05-2,080,400
Dec 9, 20250.050.050.050.050.054.55%6,310,700
Dec 8, 20250.050.050.040.040.04-2.22%1,267,600
Dec 5, 20250.040.050.040.050.052.27%1,423,700
Dec 4, 20250.050.050.040.040.04-4.35%1,296,300
Dec 3, 20250.040.050.040.050.056.98%15,885,500
Dec 2, 20250.040.040.040.040.04-1,905,800
Dec 1, 20250.040.040.040.040.04-998,400
Nov 28, 20250.040.040.040.040.042.38%1,613,200
Nov 27, 20250.040.050.040.040.04-2.33%2,492,000