Global Invacom Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.05	0.05	0.05	0.05	0.05	-	12,735,000
Oct 30, 2025	0.04	0.05	0.04	0.05	0.05	9.30%	25,892,000
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-	1,882,000
Oct 28, 2025	0.05	0.05	0.04	0.04	0.04	-2.27%	1,518,200
Oct 27, 2025	0.04	0.05	0.04	0.04	0.04	4.76%	15,241,800
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-	6,126,900
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	1,863,500
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	3,669,400
Oct 21, 2025	0.04	0.05	0.04	0.04	0.04	-	2,731,200
Oct 17, 2025	0.05	0.05	0.04	0.04	0.04	-6.67%	7,880,500
Oct 16, 2025	0.05	0.05	0.04	0.05	0.05	-4.26%	5,436,900
Oct 15, 2025	0.05	0.05	0.05	0.05	0.05	6.82%	15,972,000
Oct 14, 2025	0.05	0.05	0.04	0.04	0.04	-10.20%	6,050,700
Oct 13, 2025	0.04	0.05	0.04	0.05	0.05	4.26%	9,464,800
Oct 10, 2025	0.04	0.06	0.04	0.05	0.05	42.42%	69,563,300
Oct 9, 2025	0.03	0.04	0.03	0.03	0.03	-2.94%	845,100
Oct 8, 2025	0.03	0.04	0.03	0.03	0.03	-	1,534,600
Oct 7, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	2,386,700
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	550,300
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	1,705,500
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	3,299,200
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	3,819,200
Sep 30, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	1,575,100
Sep 29, 2025	0.03	0.04	0.03	0.04	0.04	9.09%	1,372,600
Sep 26, 2025	0.04	0.04	0.03	0.03	0.03	-2.94%	2,032,400