Skip to main content
logo
Global Invacom Group Limited (SGX:QS9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
+0.0010 (1.35%)
Apr 10, 2026, 5:04 PM SGT

Global Invacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.070.080.070.070.07-6,396,400
Apr 9, 20260.080.080.070.070.07-6.33%7,629,100
Apr 8, 20260.080.080.080.080.082.60%5,437,500
Apr 7, 20260.080.080.080.080.08-2,506,300
Apr 6, 20260.080.080.080.080.082.67%8,590,800
Apr 2, 20260.070.080.070.080.085.63%9,668,100
Apr 1, 20260.070.070.070.070.079.23%13,965,200
Mar 31, 20260.070.070.060.070.07-4,386,000
Mar 30, 20260.070.070.060.070.07-5.80%3,880,700
Mar 27, 20260.070.080.070.070.07-8.00%6,406,000
Mar 26, 20260.070.080.070.080.082.74%11,822,400
Mar 25, 20260.070.080.070.070.074.29%18,658,300
Mar 24, 20260.060.080.060.070.0722.81%29,915,100
Mar 23, 20260.060.060.060.060.06-6.56%5,120,800
Mar 20, 20260.060.060.060.060.063.39%10,285,500
Mar 19, 20260.060.060.060.060.061.72%10,896,900
Mar 18, 20260.060.060.060.060.065.45%7,452,600
Mar 17, 20260.060.060.060.060.06-3.51%7,557,100
Mar 16, 20260.060.060.060.060.06-1,393,000
Mar 13, 20260.060.060.060.060.061.79%6,112,200
Mar 12, 20260.060.060.060.060.06-4,108,500
Mar 11, 20260.060.060.060.060.06-1.75%9,096,400
Mar 10, 20260.050.060.050.060.069.62%8,766,400
Mar 9, 20260.050.060.050.050.05-10.34%4,993,200
Mar 6, 20260.050.060.050.060.067.41%4,303,400
Mar 5, 20260.060.060.050.050.05-1.82%2,466,600
Mar 4, 20260.060.060.060.060.06-6.78%8,673,400
Mar 3, 20260.060.070.060.060.06-4.84%15,300,000
Mar 2, 20260.060.070.060.060.06-9,013,800
Feb 27, 20260.070.070.060.060.06-3.13%6,061,600
Feb 26, 20260.060.070.060.060.064.92%13,073,200
Feb 25, 20260.060.070.060.060.06-7.58%14,435,700
Feb 24, 20260.060.070.060.070.0717.86%36,783,300
Feb 23, 20260.050.060.050.060.0614.29%22,061,100
Feb 20, 20260.050.050.050.050.052.08%965,500
Feb 19, 20260.050.050.050.050.054.35%2,253,200
Feb 16, 20260.050.050.050.050.05-2.13%2,962,100
Feb 13, 20260.050.050.050.050.05-4.08%577,100
Feb 12, 20260.050.050.050.050.05-200,100
Feb 11, 20260.050.050.050.050.052.08%714,900
Feb 10, 20260.050.050.050.050.05-2,743,300
Feb 9, 20260.050.050.050.050.054.35%4,258,500
Feb 6, 20260.050.050.050.050.05-6.12%1,320,500
Feb 5, 20260.050.050.050.050.05-2.00%409,500
Feb 4, 20260.050.050.050.050.05-1.96%1,565,600
Feb 3, 20260.050.050.050.050.054.08%4,666,400
Feb 2, 20260.050.050.050.050.05-5.77%2,909,200
Jan 30, 20260.050.050.050.050.05-1.89%2,525,500
Jan 29, 20260.050.050.050.050.05-2,787,600
Jan 28, 20260.050.060.050.050.05-4,271,700