Skip to main content
logo
Global Invacom Group Limited (SGX:QS9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0710
+0.0020 (2.90%)
Jun 12, 2026, 4:57 PM SGT

Global Invacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.070.072.90%3,558,300
Jun 11, 20260.070.070.070.070.074.55%3,006,400
Jun 10, 20260.070.070.070.070.07-1.49%498,600
Jun 9, 20260.070.070.070.070.073.08%849,300
Jun 8, 20260.070.070.070.070.07-5.80%2,034,700
Jun 5, 20260.070.070.070.070.07-2.82%4,269,000
Jun 4, 20260.070.070.070.070.07-2.74%1,831,000
Jun 3, 20260.080.080.070.070.07-6.41%3,667,500
Jun 2, 20260.080.080.080.080.08-4.88%2,680,500
May 29, 20260.080.080.080.080.086.49%5,956,300
May 28, 20260.080.080.080.080.08-4.94%3,334,100
May 26, 20260.080.080.080.080.083.85%8,133,100
May 25, 20260.080.080.080.080.085.41%5,807,200
May 22, 20260.070.080.070.070.071.37%1,102,500
May 21, 20260.070.080.070.070.071.39%5,373,600
May 20, 20260.070.070.070.070.071.41%1,941,500
May 19, 20260.080.080.070.070.07-7.79%3,245,900
May 18, 20260.080.080.070.080.08-2.53%3,604,600
May 15, 20260.080.080.080.080.08-5.95%8,199,800
May 14, 20260.090.090.080.080.08-2.33%4,353,200
May 13, 20260.090.090.080.090.09-3,466,700
May 12, 20260.080.090.080.090.092.38%12,654,700
May 11, 20260.090.090.080.080.08-5.62%7,101,100
May 8, 20260.090.090.080.090.094.71%11,559,300
May 7, 20260.080.090.080.090.092.41%5,858,300
May 6, 20260.080.090.080.080.08-7,775,500
May 5, 20260.080.090.080.080.08-4,892,900
May 4, 20260.090.090.080.080.08-3.49%4,304,000
Apr 30, 20260.090.090.080.090.09-1.15%8,078,800
Apr 29, 20260.090.090.090.090.091.16%3,154,000
Apr 28, 20260.090.090.090.090.09-2.27%11,728,000
Apr 27, 20260.090.090.090.090.093.53%17,278,300
Apr 24, 20260.090.090.080.090.09-1.16%3,430,300
Apr 23, 20260.090.090.090.090.09-1.15%2,878,900
Apr 22, 20260.090.090.090.090.09-2.25%6,403,800
Apr 21, 20260.080.100.080.090.0912.66%41,883,500
Apr 20, 20260.080.080.080.080.081.28%4,005,300
Apr 17, 20260.080.080.080.080.08-3.70%4,644,400
Apr 16, 20260.070.080.070.080.0812.50%15,159,800
Apr 15, 20260.070.080.070.070.07-4.00%3,064,300
Apr 14, 20260.070.080.070.080.084.17%7,001,200
Apr 13, 20260.070.070.070.070.07-2.70%6,476,100
Apr 10, 20260.070.080.070.070.07-6,396,400
Apr 9, 20260.080.080.070.070.07-6.33%7,629,100
Apr 8, 20260.080.080.080.080.082.60%5,437,500
Apr 7, 20260.080.080.080.080.08-2,506,300
Apr 6, 20260.080.080.080.080.082.67%8,590,800
Apr 2, 20260.070.080.070.080.085.63%9,668,100
Apr 1, 20260.070.070.070.070.079.23%13,965,200
Mar 31, 20260.070.070.060.070.07-4,386,000