Global Invacom Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-	891,100
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,975,100
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-	3,073,300
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-	4,434,500
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-	2,573,400
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-	8,456,000
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-	3,932,300
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,645,600
Sep 25, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	5,748,600
Sep 24, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	10,782,100
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-	7,341,300
Sep 22, 2026	0.03	0.04	0.03	0.03	0.03	-5.71%	7,916,000
Sep 21, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	6,037,200
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	7,848,900
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	9,215,400
Sep 16, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	15,092,600
Sep 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	11,035,100
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	7,719,100
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	18,564,600
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	13,110,300
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	43,735,900
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	13,947,700
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-25.00%	32,190,100
Sep 4, 2026	0.06	0.06	0.05	0.05	0.05	-5.45%	14,301,900
Sep 3, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	22,456,900
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	8.70%	32,688,000
Sep 1, 2026	0.04	0.05	0.04	0.05	0.05	21.05%	53,173,600
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	4,137,400
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	2,801,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	2,145,100
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	345,700
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,065,300
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,366,100
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	1,187,300
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	704,500
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,402,400
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	907,200
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	473,400
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	539,300
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	332,100
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	1.65%	834,300
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	1,238,100
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	224,700
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	928,100
Aug 5, 2026	0.05	0.05	0.04	0.05	0.04	-2.17%	2,786,100
Aug 4, 2026	0.05	0.05	0.05	0.05	0.04	-	414,600
Aug 3, 2026	0.05	0.05	0.05	0.05	0.04	-4.17%	247,900
Jul 31, 2026	0.05	0.05	0.05	0.05	0.05	-	210,800
Jul 30, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	628,300
Jul 29, 2026	0.05	0.05	0.05	0.05	0.04	-	726,100