Skip to main content
logo
Global Invacom Group Limited (SGX:QS9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0860
-0.0010 (-1.15%)
Apr 30, 2026, 5:04 PM SGT

Global Invacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.090.090.080.090.09-1.15%8,078,800
Apr 29, 20260.090.090.090.090.091.16%3,154,000
Apr 28, 20260.090.090.090.090.09-2.27%11,728,000
Apr 27, 20260.090.090.090.090.093.53%17,278,300
Apr 24, 20260.090.090.080.090.09-1.16%3,430,300
Apr 23, 20260.090.090.090.090.09-1.15%2,878,900
Apr 22, 20260.090.090.090.090.09-2.25%6,403,800
Apr 21, 20260.080.100.080.090.0912.66%41,883,500
Apr 20, 20260.080.080.080.080.081.28%4,005,300
Apr 17, 20260.080.080.080.080.08-3.70%4,644,400
Apr 16, 20260.070.080.070.080.0812.50%15,159,800
Apr 15, 20260.070.080.070.070.07-4.00%3,064,300
Apr 14, 20260.070.080.070.080.084.17%7,001,200
Apr 13, 20260.070.070.070.070.07-2.70%6,476,100
Apr 10, 20260.070.080.070.070.07-6,396,400
Apr 9, 20260.080.080.070.070.07-6.33%7,629,100
Apr 8, 20260.080.080.080.080.082.60%5,437,500
Apr 7, 20260.080.080.080.080.08-2,506,300
Apr 6, 20260.080.080.080.080.082.67%8,590,800
Apr 2, 20260.070.080.070.080.085.63%9,668,100
Apr 1, 20260.070.070.070.070.079.23%13,965,200
Mar 31, 20260.070.070.060.070.07-4,386,000
Mar 30, 20260.070.070.060.070.07-5.80%3,880,700
Mar 27, 20260.070.080.070.070.07-8.00%6,406,000
Mar 26, 20260.070.080.070.080.082.74%11,822,400
Mar 25, 20260.070.080.070.070.074.29%18,658,300
Mar 24, 20260.060.080.060.070.0722.81%29,915,100
Mar 23, 20260.060.060.060.060.06-6.56%5,120,800
Mar 20, 20260.060.060.060.060.063.39%10,285,500
Mar 19, 20260.060.060.060.060.061.72%10,896,900
Mar 18, 20260.060.060.060.060.065.45%7,452,600
Mar 17, 20260.060.060.060.060.06-3.51%7,557,100
Mar 16, 20260.060.060.060.060.06-1,393,000
Mar 13, 20260.060.060.060.060.061.79%6,112,200
Mar 12, 20260.060.060.060.060.06-4,108,500
Mar 11, 20260.060.060.060.060.06-1.75%9,096,400
Mar 10, 20260.050.060.050.060.069.62%8,766,400
Mar 9, 20260.050.060.050.050.05-10.34%4,993,200
Mar 6, 20260.050.060.050.060.067.41%4,303,400
Mar 5, 20260.060.060.050.050.05-1.82%2,466,600
Mar 4, 20260.060.060.060.060.06-6.78%8,673,400
Mar 3, 20260.060.070.060.060.06-4.84%15,300,000
Mar 2, 20260.060.070.060.060.06-9,013,800
Feb 27, 20260.070.070.060.060.06-3.13%6,061,600
Feb 26, 20260.060.070.060.060.064.92%13,073,200
Feb 25, 20260.060.070.060.060.06-7.58%14,435,700
Feb 24, 20260.060.070.060.070.0717.86%36,783,300
Feb 23, 20260.050.060.050.060.0614.29%22,061,100
Feb 20, 20260.050.050.050.050.052.08%965,500
Feb 19, 20260.050.050.050.050.054.35%2,253,200