Skip to main content
logo
Global Invacom Group Limited (SGX:QS9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
+0.0020 (2.74%)
May 22, 2026, 11:57 AM SGT

Global Invacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.070.080.070.070.071.39%5,373,600
May 20, 20260.070.070.070.070.071.41%1,941,500
May 19, 20260.080.080.070.070.07-7.79%3,245,900
May 18, 20260.080.080.070.080.08-2.53%3,604,600
May 15, 20260.080.080.080.080.08-5.95%8,199,800
May 14, 20260.090.090.080.080.08-2.33%4,353,200
May 13, 20260.090.090.080.090.09-3,466,700
May 12, 20260.080.090.080.090.092.38%12,654,700
May 11, 20260.090.090.080.080.08-5.62%7,101,100
May 8, 20260.090.090.080.090.094.71%11,559,300
May 7, 20260.080.090.080.090.092.41%5,858,300
May 6, 20260.080.090.080.080.08-7,775,500
May 5, 20260.080.090.080.080.08-4,892,900
May 4, 20260.090.090.080.080.08-3.49%4,304,000
Apr 30, 20260.090.090.080.090.09-1.15%8,078,800
Apr 29, 20260.090.090.090.090.091.16%3,154,000
Apr 28, 20260.090.090.090.090.09-2.27%11,728,000
Apr 27, 20260.090.090.090.090.093.53%17,278,300
Apr 24, 20260.090.090.080.090.09-1.16%3,430,300
Apr 23, 20260.090.090.090.090.09-1.15%2,878,900
Apr 22, 20260.090.090.090.090.09-2.25%6,403,800
Apr 21, 20260.080.100.080.090.0912.66%41,883,500
Apr 20, 20260.080.080.080.080.081.28%4,005,300
Apr 17, 20260.080.080.080.080.08-3.70%4,644,400
Apr 16, 20260.070.080.070.080.0812.50%15,159,800
Apr 15, 20260.070.080.070.070.07-4.00%3,064,300
Apr 14, 20260.070.080.070.080.084.17%7,001,200
Apr 13, 20260.070.070.070.070.07-2.70%6,476,100
Apr 10, 20260.070.080.070.070.07-6,396,400
Apr 9, 20260.080.080.070.070.07-6.33%7,629,100
Apr 8, 20260.080.080.080.080.082.60%5,437,500
Apr 7, 20260.080.080.080.080.08-2,506,300
Apr 6, 20260.080.080.080.080.082.67%8,590,800
Apr 2, 20260.070.080.070.080.085.63%9,668,100
Apr 1, 20260.070.070.070.070.079.23%13,965,200
Mar 31, 20260.070.070.060.070.07-4,386,000
Mar 30, 20260.070.070.060.070.07-5.80%3,880,700
Mar 27, 20260.070.080.070.070.07-8.00%6,406,000
Mar 26, 20260.070.080.070.080.082.74%11,822,400
Mar 25, 20260.070.080.070.070.074.29%18,658,300
Mar 24, 20260.060.080.060.070.0722.81%29,915,100
Mar 23, 20260.060.060.060.060.06-6.56%5,120,800
Mar 20, 20260.060.060.060.060.063.39%10,285,500
Mar 19, 20260.060.060.060.060.061.72%10,896,900
Mar 18, 20260.060.060.060.060.065.45%7,452,600
Mar 17, 20260.060.060.060.060.06-3.51%7,557,100
Mar 16, 20260.060.060.060.060.06-1,393,000
Mar 13, 20260.060.060.060.060.061.79%6,112,200
Mar 12, 20260.060.060.060.060.06-4,108,500
Mar 11, 20260.060.060.060.060.06-1.75%9,096,400