Skip to main content
logo
Global Invacom Group Limited (SGX:QS9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0470
-0.0030 (-6.00%)
Jul 28, 2026, 5:04 PM SGT

Global Invacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.050.050.050.050.05-6.00%406,200
Jul 27, 20260.050.050.050.050.052.04%735,600
Jul 24, 20260.050.050.050.050.05-3.92%160,300
Jul 23, 20260.050.050.050.050.054.08%2,849,200
Jul 22, 20260.050.050.050.050.05-1,483,900
Jul 21, 20260.050.050.050.050.054.26%860,500
Jul 20, 20260.050.050.050.050.05-145,100
Jul 17, 20260.050.050.050.050.05-2.08%619,000
Jul 16, 20260.050.050.050.050.05-4.00%867,800
Jul 15, 20260.050.050.050.050.054.17%1,057,800
Jul 14, 20260.050.050.050.050.052.13%181,700
Jul 13, 20260.050.050.050.050.05-4.08%939,800
Jul 10, 20260.050.050.050.050.052.08%2,123,100
Jul 9, 20260.050.050.050.050.05-209,400
Jul 8, 20260.050.050.050.050.05-2.04%672,600
Jul 7, 20260.050.050.050.050.05-5.77%547,200
Jul 6, 20260.050.060.050.050.05-3,565,300
Jul 3, 20260.050.050.050.050.05-1,169,700
Jul 2, 20260.050.050.050.050.05-1,115,700
Jul 1, 20260.060.060.050.050.05-2,435,600
Jun 30, 20260.050.050.050.050.05-254,800
Jun 29, 20260.050.050.050.050.05-1.89%931,200
Jun 26, 20260.050.050.050.050.05-1.85%1,918,400
Jun 25, 20260.060.060.050.050.051.89%2,210,600
Jun 24, 20260.060.060.050.050.05-1.85%4,534,600
Jun 23, 20260.060.060.050.050.05-3.57%2,611,100
Jun 22, 20260.060.060.060.060.06-1.75%1,521,300
Jun 19, 20260.060.060.060.060.06-3.39%1,380,200
Jun 18, 20260.060.060.060.060.06-4.84%2,591,400
Jun 17, 20260.060.060.060.060.063.33%1,047,000
Jun 16, 20260.070.070.060.060.06-16.67%10,303,800
Jun 15, 20260.070.080.070.070.071.41%5,053,000
Jun 12, 20260.070.070.070.070.072.90%3,558,300
Jun 11, 20260.070.070.070.070.074.55%3,006,400
Jun 10, 20260.070.070.070.070.07-1.49%498,600
Jun 9, 20260.070.070.070.070.073.08%849,300
Jun 8, 20260.070.070.070.070.07-5.80%2,034,700
Jun 5, 20260.070.070.070.070.07-2.82%4,269,000
Jun 4, 20260.070.070.070.070.07-2.74%1,831,000
Jun 3, 20260.080.080.070.070.07-6.41%3,667,500
Jun 2, 20260.080.080.080.080.08-4.88%2,680,500
May 29, 20260.080.080.080.080.086.49%5,956,300
May 28, 20260.080.080.080.080.08-4.94%3,334,100
May 26, 20260.080.080.080.080.083.85%8,133,100
May 25, 20260.080.080.080.080.085.41%5,807,200
May 22, 20260.070.080.070.070.071.37%1,102,500
May 21, 20260.070.080.070.070.071.39%5,373,600
May 20, 20260.070.070.070.070.071.41%1,941,500
May 19, 20260.080.080.070.070.07-7.79%3,245,900
May 18, 20260.080.080.070.080.08-2.53%3,604,600