Credit Bureau Asia Limited (SGX:TCU)
Singapore · Delayed Price · Currency is SGD 1.250
0.00 (0.00%)
Apr 2, 2026, 3:07 PM SGT
Credit Bureau Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 25,700 |
| Mar 31, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 900 |
| Mar 30, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | - | 15,600 |
| Mar 27, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 700 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 63,300 |
| Mar 25, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 31,100 |
| Mar 24, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 2.46% | 14,000 |
| Mar 23, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | - | 48,500 |
| Mar 20, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | - | 38,600 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | -2.40% | 220,800 |
| Mar 18, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 48,400 |
| Mar 17, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 101,700 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 8,200 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 31,400 |
| Mar 12, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 17,000 |
| Mar 11, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | 43,000 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | - | 62,600 |
| Mar 9, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | - | 35,800 |
| Mar 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 7,200 |
| Mar 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 9,100 |
| Mar 4, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 49,200 |
| Mar 3, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 97,800 |
| Mar 2, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 12,500 |
| Feb 27, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 20,600 |
| Feb 26, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 55,500 |
| Feb 25, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | - | 125,300 |
| Feb 24, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 56,900 |
| Feb 23, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 130,100 |
| Feb 20, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 28,800 |
| Feb 19, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 46,500 |
| Feb 16, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 8,700 |
| Feb 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 8,200 |
| Feb 12, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 68,200 |
| Feb 11, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | - | 93,000 |
| Feb 10, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 28,300 |
| Feb 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4,900 |
| Feb 6, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 13,300 |
| Feb 5, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 42,400 |
| Feb 4, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 35,900 |
| Feb 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 23,000 |
| Feb 2, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 19,100 |
| Jan 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 1,500 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 20,700 |
| Jan 28, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.78% | 90,500 |
| Jan 27, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 52,800 |
| Jan 26, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 17,500 |
| Jan 23, 2026 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | 2.38% | 92,600 |
| Jan 22, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 31,500 |
| Jan 21, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 36,000 |
| Jan 20, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 17,300 |