Credit Bureau Asia Limited (SGX:TCU)
Singapore · Delayed Price · Currency is SGD 1.250
-0.010 (-0.79%)
At close: Feb 20, 2026
Credit Bureau Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 28,800 |
| Feb 19, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 46,500 |
| Feb 16, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 8,700 |
| Feb 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 8,200 |
| Feb 12, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 68,200 |
| Feb 11, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | - | 93,000 |
| Feb 10, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 28,300 |
| Feb 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4,900 |
| Feb 6, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | - | 13,300 |
| Feb 5, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 42,400 |
| Feb 4, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 35,900 |
| Feb 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 23,000 |
| Feb 2, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 19,100 |
| Jan 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 1,500 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 20,700 |
| Jan 28, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.78% | 90,500 |
| Jan 27, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 52,800 |
| Jan 26, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 17,500 |
| Jan 23, 2026 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | 2.38% | 92,600 |
| Jan 22, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 31,500 |
| Jan 21, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 36,000 |
| Jan 20, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 17,300 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 49,500 |
| Jan 16, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 1.63% | 22,100 |
| Jan 15, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 154,600 |
| Jan 14, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | - | 94,200 |
| Jan 13, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | - | 175,300 |
| Jan 12, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -3.10% | 114,900 |
| Jan 9, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 12,900 |
| Jan 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Jan 7, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 16,000 |
| Jan 5, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 36,100 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 11,200 |
| Dec 31, 2025 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 18,500 |
| Dec 30, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 9,600 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 700 |
| Dec 26, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 20,000 |
| Dec 24, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 4,100 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 7,000 |
| Dec 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 14,400 |
| Dec 19, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 10,100 |
| Dec 18, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -3.15% | 271,400 |
| Dec 17, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | 76,000 |
| Dec 16, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 35,900 |
| Dec 15, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.78% | 93,400 |
| Dec 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 23,200 |
| Dec 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 45,000 |
| Dec 10, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 55,200 |
| Dec 9, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 400 |
| Dec 8, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 8,400 |