Credit Bureau Asia Limited (SGX:TCU)
Singapore · Delayed Price · Currency is SGD 1.330
+0.010 (0.76%)
At close: Aug 12, 2025, 5:00 PM SGT
Credit Bureau Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | - | 0.76% | 7,600 |
| Aug 11, 2025 | 1.37 | 1.37 | 1.32 | 1.32 | - | -4.35% | 176,600 |
| Aug 8, 2025 | 1.36 | 1.38 | 1.28 | 1.38 | - | - | 213,400 |
| Aug 7, 2025 | 1.37 | 1.40 | 1.37 | 1.38 | - | -1.43% | 100,700 |
| Aug 6, 2025 | 1.40 | 1.40 | 1.36 | 1.40 | - | - | 6,800 |
| Aug 5, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | - | 1.45% | 32,300 |
| Aug 4, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | - | -1.43% | 7,500 |
| Aug 1, 2025 | 1.41 | 1.42 | 1.37 | 1.40 | - | 0.72% | 130,200 |
| Jul 31, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | - | -0.71% | 1,400 |
| Jul 30, 2025 | 1.39 | 1.40 | 1.37 | 1.40 | - | 0.72% | 37,000 |
| Jul 29, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | - | 2.96% | 355,000 |
| Jul 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | - |
| Jul 25, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | - | - | 10,000 |
| Jul 24, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | - | 1.50% | 22,900 |
| Jul 23, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | - | - | 37,000 |
| Jul 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | -0.75% | 4,400 |
| Jul 21, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | - | -0.74% | 14,200 |
| Jul 18, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | - | 1.50% | 6,300 |
| Jul 17, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | - | 0.76% | 2,700 |
| Jul 16, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | - | -2.22% | 5,100 |
| Jul 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1.50% | 17,500 |
| Jul 14, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | - | -1.48% | 13,400 |
| Jul 11, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | - | 1.50% | 7,000 |
| Jul 10, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | - | -0.75% | 23,700 |
| Jul 9, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | 100 |
| Jul 8, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | -0.74% | 7,000 |
| Jul 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 100 |
| Jul 4, 2025 | 1.36 | 1.36 | 1.32 | 1.35 | - | -0.74% | 32,600 |
| Jul 3, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | - | -1.45% | 41,600 |
| Jul 2, 2025 | 1.35 | 1.38 | 1.31 | 1.38 | - | 2.22% | 148,900 |
| Jul 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2.27% | 19,200 |
| Jun 30, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | - | -2.94% | 21,500 |
| Jun 27, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | - | - | 19,600 |
| Jun 26, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | - | - | 3,400 |
| Jun 25, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | - | -0.73% | 13,000 |
| Jun 24, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | - | 1.48% | 7,100 |
| Jun 23, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | - | -2.17% | 14,600 |
| Jun 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | - |
| Jun 19, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | - | 2.22% | 42,100 |
| Jun 18, 2025 | 1.36 | 1.36 | 1.32 | 1.35 | - | -1.46% | 16,800 |
| Jun 17, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | - | 1.48% | 36,400 |
| Jun 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | 0.75% | 2,500 |
| Jun 13, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | - | -0.74% | 9,800 |
| Jun 12, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | - | -0.74% | 14,800 |
| Jun 11, 2025 | 1.35 | 1.36 | 1.31 | 1.36 | - | 0.74% | 6,400 |
| Jun 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -0.74% | 600 |
| Jun 9, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | - | 0.74% | 12,600 |
| Jun 6, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | - | 0.75% | 21,000 |
| Jun 5, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | - | -0.74% | 17,100 |
| Jun 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 3,600 |