Skip to main content
logo
Credit Bureau Asia Limited (SGX:TCU)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.060
0.00 (0.00%)
Oct 5, 2026, 8:58 AM SGT

Credit Bureau Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20261.061.061.061.061.06-6,100
Oct 1, 20261.061.061.031.061.06-41,700
Sep 30, 20261.041.061.041.061.061.92%61,700
Sep 29, 20261.061.061.041.041.04-1.89%155,800
Sep 28, 20261.091.091.061.061.06-2.75%84,800
Sep 25, 20261.081.091.081.091.090.93%10,800
Sep 24, 20261.071.091.071.081.08-11,100
Sep 23, 20261.091.101.081.081.08-9,000
Sep 22, 20261.091.091.081.081.08-0.92%3,700
Sep 21, 20261.091.091.081.091.09-12,500
Sep 18, 20261.091.091.091.091.09-3,000
Sep 17, 20261.091.091.081.091.09-0.91%4,300
Sep 16, 20261.101.101.101.101.101.85%2,600
Sep 15, 20261.091.091.081.081.08-1.82%10,300
Sep 14, 20261.101.101.101.101.100.92%2,800
Sep 11, 20261.101.101.091.091.09-1.80%5,800
Sep 10, 20261.111.111.111.111.111.83%4,000
Sep 9, 20261.101.111.091.091.09-209,100
Sep 8, 20261.101.101.091.091.09-0.91%3,000
Sep 7, 20261.101.101.101.101.10-4,000
Sep 4, 20261.081.101.081.101.101.85%13,600
Sep 3, 20261.081.091.081.081.08-55,000
Sep 2, 20261.081.081.081.081.08-12,000
Sep 1, 20261.101.101.081.081.08-0.92%18,900
Aug 31, 20261.081.111.081.091.090.93%56,200
Aug 28, 20261.081.151.081.081.08-120,700
Aug 26, 20261.081.091.081.081.08-28,600
Aug 25, 20261.081.081.081.081.08-22,900
Aug 24, 20261.091.091.081.081.08-0.92%48,900
Aug 21, 20261.081.091.081.091.090.93%40,200
Aug 20, 20261.081.081.081.081.08-24,300
Aug 19, 20261.071.081.071.081.080.93%59,800
Aug 18, 20261.071.071.061.071.07-36,700
Aug 17, 20261.081.081.071.071.070.94%55,400
Aug 14, 20261.071.091.061.061.06-0.93%54,700
Aug 13, 20261.071.071.071.071.070.19%11,000
Aug 12, 20261.091.091.091.091.071.87%900
Aug 11, 20261.091.091.071.071.05-0.93%58,200
Aug 7, 20261.091.101.081.081.06-63,400
Aug 6, 20261.091.091.081.081.06-0.92%5,100
Aug 5, 20261.081.091.071.091.07-45,000
Aug 4, 20261.081.091.081.091.070.93%30,800
Aug 3, 20261.091.101.081.081.06-1.82%21,500
Jul 31, 20261.101.101.101.101.08-15,100
Jul 30, 20261.101.101.101.101.081.85%7,000
Jul 29, 20261.101.101.081.081.06-1.82%34,000
Jul 28, 20261.101.101.091.101.08-0.90%64,700
Jul 27, 20261.091.111.091.111.091.83%22,000
Jul 24, 20261.091.091.051.091.070.93%58,200
Jul 23, 20261.101.111.081.081.06-1.82%80,800