Skip to main content
logo
Credit Bureau Asia Limited (SGX:TCU)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.090
+0.010 (0.93%)
Aug 4, 2026, 5:04 PM SGT

Credit Bureau Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20261.091.101.081.081.08-1.82%21,500
Jul 31, 20261.101.101.101.101.10-15,100
Jul 30, 20261.101.101.101.101.101.85%7,000
Jul 29, 20261.101.101.081.081.08-1.82%34,000
Jul 28, 20261.101.101.091.101.10-0.90%64,700
Jul 27, 20261.091.111.091.111.111.83%22,000
Jul 24, 20261.091.091.051.091.090.93%58,200
Jul 23, 20261.101.111.081.081.08-1.82%80,800
Jul 22, 20261.111.111.071.101.10-0.90%159,400
Jul 21, 20261.121.121.111.111.11-0.89%57,200
Jul 20, 20261.121.121.101.121.12-112,100
Jul 17, 20261.121.131.121.121.12-19,100
Jul 16, 20261.141.141.121.121.12-0.88%31,500
Jul 15, 20261.131.141.131.131.13-33,800
Jul 14, 20261.131.141.131.131.13-21,500
Jul 13, 20261.141.141.131.131.13-35,500
Jul 10, 20261.131.141.131.131.13-1,600
Jul 9, 20261.131.151.121.131.130.89%41,200
Jul 8, 20261.131.131.121.121.12-0.88%26,800
Jul 7, 20261.141.151.121.131.13-99,300
Jul 6, 20261.141.141.121.131.13-45,600
Jul 3, 20261.141.141.131.131.13-0.88%21,800
Jul 2, 20261.121.151.111.141.14-46,900
Jul 1, 20261.141.141.131.141.14-74,800
Jun 30, 20261.151.151.141.141.14-10,600
Jun 29, 20261.151.151.141.141.14-0.87%38,100
Jun 26, 20261.151.151.151.151.150.88%22,800
Jun 25, 20261.151.151.141.141.14-1.72%90,400
Jun 24, 20261.141.161.141.161.161.75%10,600
Jun 23, 20261.131.161.131.141.14-41,400
Jun 22, 20261.161.161.141.141.14-0.87%89,700
Jun 19, 20261.161.161.151.151.15-0.86%28,700
Jun 18, 20261.161.161.151.161.160.87%90,400
Jun 17, 20261.151.171.141.151.15-1.71%55,900
Jun 16, 20261.161.171.161.171.17-101,800
Jun 15, 20261.141.221.141.171.172.63%102,300
Jun 12, 20261.141.141.131.141.14-75,600
Jun 11, 20261.131.141.121.141.140.88%28,000
Jun 10, 20261.131.131.121.131.13-0.88%95,200
Jun 9, 20261.141.141.131.141.14-8,700
Jun 8, 20261.141.141.131.141.14-20,600
Jun 5, 20261.141.151.141.141.14-0.87%45,000
Jun 4, 20261.131.161.131.151.150.88%83,300
Jun 3, 20261.141.141.131.141.14-34,200
Jun 2, 20261.141.151.131.141.140.88%109,200
May 29, 20261.141.151.131.131.13-0.88%67,400
May 28, 20261.171.171.131.141.14-0.87%143,500
May 26, 20261.241.251.231.241.150.81%60,700
May 25, 20261.231.241.231.231.14-47,300
May 22, 20261.231.251.231.231.14-53,900