Credit Bureau Asia Limited (SGX:TCU)
Singapore · Delayed Price · Currency is SGD 1.230
-0.020 (-1.60%)
May 14, 2026, 11:53 AM SGT
Credit Bureau Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | 1,200 |
| May 13, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 18,900 |
| May 12, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 34,300 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 1,300 |
| May 8, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 53,100 |
| May 7, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 47,000 |
| May 6, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 113,600 |
| May 5, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -1.57% | 145,300 |
| May 4, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.25 | 2.42% | 149,600 |
| Apr 30, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.22 | - | 97,300 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.22 | -2.36% | 134,500 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.25 | -0.78% | 54,400 |
| Apr 27, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.26 | -0.78% | 31,400 |
| Apr 24, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.27 | 3.20% | 206,600 |
| Apr 23, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.23 | - | 40,400 |
| Apr 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | 43,500 |
| Apr 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | 51,000 |
| Apr 20, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.23 | - | 72,800 |
| Apr 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | 138,000 |
| Apr 16, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.23 | - | 210,200 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -0.79% | 137,600 |
| Apr 14, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.24 | 1.61% | 129,300 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.22 | -0.80% | 79,800 |
| Apr 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | 75,700 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | 23,500 |
| Apr 8, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.23 | - | 100,200 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.23 | - | 40,400 |
| Apr 6, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.23 | 0.81% | 7,800 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.22 | -0.80% | 22,800 |
| Apr 1, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.23 | 0.81% | 25,700 |
| Mar 31, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.22 | -0.80% | 900 |
| Mar 30, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.23 | - | 15,600 |
| Mar 27, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.23 | 1.63% | 700 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.21 | -1.60% | 63,300 |
| Mar 25, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.23 | - | 31,100 |
| Mar 24, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.23 | 2.46% | 14,000 |
| Mar 23, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.20 | - | 48,500 |
| Mar 20, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.20 | - | 38,600 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.18 | 1.22 | 1.20 | -2.40% | 220,800 |
| Mar 18, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.23 | - | 48,400 |
| Mar 17, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.23 | - | 101,700 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.23 | -0.79% | 8,200 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.24 | - | 31,400 |
| Mar 12, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.24 | - | 17,000 |
| Mar 11, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.24 | 1.61% | 43,000 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.22 | - | 62,600 |
| Mar 9, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.22 | - | 35,800 |
| Mar 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 7,200 |
| Mar 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 9,100 |
| Mar 4, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.22 | - | 49,200 |