Skip to main content
logo
Credit Bureau Asia Limited (SGX:TCU)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.080
-0.010 (-0.92%)
Aug 24, 2026, 4:48 PM SGT

Credit Bureau Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20261.091.091.081.081.08-0.92%48,900
Aug 21, 20261.081.091.081.091.090.93%40,200
Aug 20, 20261.081.081.081.081.08-24,300
Aug 19, 20261.071.081.071.081.080.93%59,800
Aug 18, 20261.071.071.061.071.07-36,700
Aug 17, 20261.081.081.071.071.070.94%55,400
Aug 14, 20261.071.091.061.061.06-0.93%54,700
Aug 13, 20261.071.071.071.071.070.19%11,000
Aug 12, 20261.091.091.091.091.071.87%900
Aug 11, 20261.091.091.071.071.05-0.93%58,200
Aug 7, 20261.091.101.081.081.06-63,400
Aug 6, 20261.091.091.081.081.06-0.92%5,100
Aug 5, 20261.081.091.071.091.07-45,000
Aug 4, 20261.081.091.081.091.070.93%30,800
Aug 3, 20261.091.101.081.081.06-1.82%21,500
Jul 31, 20261.101.101.101.101.08-15,100
Jul 30, 20261.101.101.101.101.081.85%7,000
Jul 29, 20261.101.101.081.081.06-1.82%34,000
Jul 28, 20261.101.101.091.101.08-0.90%64,700
Jul 27, 20261.091.111.091.111.091.83%22,000
Jul 24, 20261.091.091.051.091.070.93%58,200
Jul 23, 20261.101.111.081.081.06-1.82%80,800
Jul 22, 20261.111.111.071.101.08-0.90%159,400
Jul 21, 20261.121.121.111.111.09-0.89%57,200
Jul 20, 20261.121.121.101.121.10-112,100
Jul 17, 20261.121.131.121.121.10-19,100
Jul 16, 20261.141.141.121.121.10-0.89%31,500
Jul 15, 20261.131.141.131.131.11-33,800
Jul 14, 20261.131.141.131.131.11-21,500
Jul 13, 20261.141.141.131.131.11-35,500
Jul 10, 20261.131.141.131.131.11-1,600
Jul 9, 20261.131.151.121.131.110.89%41,200
Jul 8, 20261.131.131.121.121.10-0.89%26,800
Jul 7, 20261.141.151.121.131.11-99,300
Jul 6, 20261.141.141.121.131.11-45,600
Jul 3, 20261.141.141.131.131.11-0.88%21,800
Jul 2, 20261.121.151.111.141.12-46,900
Jul 1, 20261.141.141.131.141.12-74,800
Jun 30, 20261.151.151.141.141.12-10,600
Jun 29, 20261.151.151.141.141.12-0.87%38,100
Jun 26, 20261.151.151.151.151.130.88%22,800
Jun 25, 20261.151.151.141.141.12-1.72%90,400
Jun 24, 20261.141.161.141.161.141.75%10,600
Jun 23, 20261.131.161.131.141.12-41,400
Jun 22, 20261.161.161.141.141.12-0.87%89,700
Jun 19, 20261.161.161.151.151.13-0.86%28,700
Jun 18, 20261.161.161.151.161.140.87%90,400
Jun 17, 20261.151.171.141.151.13-1.71%55,900
Jun 16, 20261.161.171.161.171.15-101,800
Jun 15, 20261.141.221.141.171.152.63%102,300