Credit Bureau Asia Limited (SGX:TCU)
Singapore · Delayed Price · Currency is SGD 1.010
+0.010 (1.00%)
Oct 23, 2026, 5:04 PM SGT
Credit Bureau Asia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 2,100 |
| Oct 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 49,400 |
| Oct 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 200 |
| Oct 20, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 21,800 |
| Oct 19, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 6,900 |
| Oct 16, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 49,900 |
| Oct 15, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 104,000 |
| Oct 14, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 13,600 |
| Oct 13, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 11,500 |
| Oct 12, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | - | 46,500 |
| Oct 9, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | - | 144,600 |
| Oct 8, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 20,000 |
| Oct 7, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 16,600 |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 800 |
| Oct 5, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -1.89% | 23,800 |
| Oct 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 6,100 |
| Oct 1, 2026 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | - | 41,700 |
| Sep 30, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 61,700 |
| Sep 29, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 155,800 |
| Sep 28, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 84,800 |
| Sep 25, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 10,800 |
| Sep 24, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | - | 11,100 |
| Sep 23, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | - | 9,000 |
| Sep 22, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 3,700 |
| Sep 21, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 12,500 |
| Sep 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 3,000 |
| Sep 17, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.91% | 4,300 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 2,600 |
| Sep 15, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 10,300 |
| Sep 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 2,800 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.80% | 5,800 |
| Sep 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 4,000 |
| Sep 9, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | - | 209,100 |
| Sep 8, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 3,000 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,000 |
| Sep 4, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 13,600 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 55,000 |
| Sep 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 12,000 |
| Sep 1, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 18,900 |
| Aug 31, 2026 | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | 0.93% | 56,200 |
| Aug 28, 2026 | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | - | 120,700 |
| Aug 26, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 28,600 |
| Aug 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 22,900 |
| Aug 24, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 48,900 |
| Aug 21, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 40,200 |
| Aug 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 24,300 |
| Aug 19, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 59,800 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 36,700 |
| Aug 17, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.94% | 55,400 |
| Aug 14, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 54,700 |