United Overseas Bank Limited (SGX:U11)
Singapore flag Singapore · Delayed Price · Currency is SGD
36.07
-0.12 (-0.33%)
Aug 1, 2025, 5:11 PM SGT

United Overseas Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202536.1936.4235.9636.0736.07-0.33%3,057,200
Jul 31, 202536.4636.4736.1936.1936.19-0.90%2,895,700
Jul 30, 202536.7836.7836.2536.5236.52-0.76%4,569,600
Jul 29, 202536.8836.8936.5836.8036.80-0.27%2,083,000
Jul 28, 202537.1537.1536.9036.9036.90-0.67%1,990,000
Jul 25, 202537.2737.2837.0037.1537.15-0.56%3,408,300
Jul 24, 202537.2737.3637.1537.3637.360.35%2,006,400
Jul 23, 202537.0237.2736.9137.2337.230.62%2,513,436
Jul 22, 202537.0837.1436.8137.0037.00-0.27%2,572,100
Jul 21, 202537.0037.2836.9037.1037.100.27%2,128,100
Jul 18, 202536.8337.0036.7537.0037.000.60%3,211,000
Jul 17, 202536.7436.8836.5236.7836.780.25%3,122,000
Jul 16, 202536.7236.7736.5136.6936.69-0.22%2,337,700
Jul 15, 202536.8736.8936.6136.7736.77-0.30%2,291,800
Jul 14, 202536.9237.0036.6836.8836.880.05%2,881,400
Jul 11, 202536.7936.9836.7036.8636.860.22%2,029,609
Jul 10, 202536.5936.9036.5936.7836.780.60%3,152,801
Jul 9, 202536.5836.6536.4236.5636.560.16%2,306,900
Jul 8, 202536.5236.6336.2236.5036.500.22%3,222,500
Jul 7, 202536.2036.5236.0236.4236.420.83%2,513,000
Jul 4, 202536.0936.2135.9536.1236.120.22%1,916,300
Jul 3, 202536.1536.1535.9036.0436.040.03%1,219,400
Jul 2, 202536.0436.0835.9436.0336.03-0.08%1,702,100
Jul 1, 202536.1036.2536.0036.0636.060.17%1,971,500
Jun 30, 202536.0036.0835.8536.0036.00-2,814,900
Jun 27, 202536.0036.1535.8536.0036.000.42%3,335,500
Jun 26, 202535.8035.8635.6735.8535.850.45%2,269,100
Jun 25, 202535.4535.8435.4535.6935.691.05%3,977,200
Jun 24, 202534.8735.5134.8535.3235.321.64%4,417,603
Jun 23, 202534.7034.8034.5134.7534.75-0.40%3,250,214
Jun 20, 202534.7735.1034.7134.8934.890.52%4,988,700
Jun 19, 202534.8834.8834.7134.7134.71-0.34%1,571,900
Jun 18, 202534.9034.9134.6034.8334.83-0.34%1,975,800
Jun 17, 202534.8734.9634.7934.9534.950.37%1,430,700
Jun 16, 202534.9034.9234.5534.8234.82-0.37%1,860,200
Jun 13, 202535.0035.1234.8534.9534.95-0.40%1,932,500
Jun 12, 202535.0835.2335.0135.0935.09-0.09%1,643,200
Jun 11, 202535.2435.2934.9535.1235.12-0.37%2,873,700
Jun 10, 202535.3335.4035.2435.2535.25-0.20%1,629,600
Jun 9, 202535.3035.4535.2235.3235.320.20%1,723,600
Jun 6, 202535.3035.3135.1235.2535.25-0.11%2,373,800
Jun 5, 202535.3835.3935.1135.2935.29-0.03%2,691,400
Jun 4, 202535.3435.3735.1035.3035.30-0.08%2,484,200
Jun 3, 202535.6535.7135.0935.3335.33-0.62%4,613,940
Jun 2, 202535.5135.8235.3335.5535.550.40%3,071,000
May 30, 202535.8635.9235.4135.4135.41-1.20%7,741,900
May 29, 202535.9835.9935.5835.8435.84-0.31%3,100,800
May 28, 202535.6335.9835.6035.9535.951.27%4,662,400
May 27, 202535.1535.5035.0335.5035.500.57%2,189,500
May 26, 202535.5035.5135.1535.3035.30-0.06%1,330,000