Avarga Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.30	2.30	2.30	2.30	-	-	500
Oct 30, 2025	2.29	2.30	2.29	2.30	-	-	1,000
Oct 29, 2025	2.30	2.30	2.30	2.30	-	2.22%	1,000
Oct 28, 2025	2.30	2.30	2.25	2.25	-	-2.17%	700
Oct 24, 2025	2.30	2.30	2.30	2.30	-	-	5,500
Oct 23, 2025	2.26	2.30	2.26	2.30	-	1.77%	4,200
Oct 22, 2025	2.28	2.28	2.26	2.26	-	1.35%	1,100
Oct 21, 2025	2.25	2.25	2.23	2.23	-	-	1,500
Oct 17, 2025	2.23	2.25	2.23	2.23	-	-0.89%	4,100
Oct 16, 2025	2.25	2.25	2.25	2.25	-	2.27%	1,000
Oct 15, 2025	2.25	2.25	2.20	2.20	-	-	10,700
Oct 14, 2025	2.18	2.25	2.17	2.20	-	-3.51%	9,900
Oct 10, 2025	2.24	2.28	2.24	2.28	-	1.33%	2,500
Oct 9, 2025	2.24	2.25	2.24	2.25	-	-	3,200
Oct 8, 2025	2.23	2.25	2.23	2.25	-	0.45%	2,200
Oct 7, 2025	2.24	2.24	2.24	2.24	-	-0.44%	100
Oct 6, 2025	2.18	2.25	2.17	2.25	-	-	3,500
Oct 3, 2025	2.27	2.27	2.25	2.25	-	-1.75%	2,000
Oct 2, 2025	2.28	2.29	2.28	2.29	-	0.44%	14,000
Oct 1, 2025	2.24	2.28	2.24	2.28	-	1.33%	1,500
Sep 30, 2025	2.25	2.25	2.25	2.25	-	2.27%	1,000
Sep 29, 2025	2.26	2.26	2.19	2.20	-	-4.35%	13,600
Sep 26, 2025	2.35	2.44	2.30	2.30	-	-	6,300
Sep 25, 2025	2.28	2.32	2.26	2.30	-	0.44%	19,800
Sep 24, 2025	2.45	2.45	2.29	2.29	-	-4.18%	9,700
Sep 23, 2025	2.47	2.47	2.39	2.39	-	-0.83%	7,200
Sep 22, 2025	2.43	2.48	2.41	2.41	-	-0.82%	20,400
Sep 19, 2025	2.44	2.47	2.43	2.43	-	-0.82%	9,200
Sep 18, 2025	2.49	2.51	2.45	2.45	-	-1.61%	5,000
Sep 17, 2025	2.43	2.49	2.43	2.49	-	1.63%	3,100
Sep 16, 2025	2.43	2.50	2.43	2.45	-	-	5,000
Sep 12, 2025	2.38	2.55	2.38	2.45	-	2.51%	23,100
Sep 11, 2025	2.29	2.39	2.29	2.39	-	6.22%	7,000
Sep 10, 2025	2.25	2.26	2.25	2.25	-	-	7,400
Sep 9, 2025	2.24	2.25	2.24	2.25	-	0.45%	18,900
Sep 8, 2025	2.24	2.24	2.24	2.24	-	-	2,500
Sep 5, 2025	2.21	2.25	2.21	2.24	-	1.82%	28,800
Sep 4, 2025	2.20	2.20	2.20	2.20	-	-0.90%	3,200
Sep 3, 2025	2.18	2.23	2.18	2.22	-	-	20,700
Sep 1, 2025	2.21	2.22	2.21	2.22	-	0.45%	1,300
Aug 29, 2025	2.20	2.23	2.20	2.21	-	-	14,600
Aug 28, 2025	2.19	2.24	2.19	2.21	-	0.45%	19,800
Aug 27, 2025	2.22	2.25	2.20	2.20	-	-	28,000
Aug 26, 2025	2.20	2.23	2.20	2.20	-	-	20,900
Aug 25, 2025	2.18	2.21	2.16	2.20	-	-	36,400
Aug 22, 2025	2.18	2.20	2.18	2.20	-	-	6,100
Aug 21, 2025	2.16	2.20	2.16	2.20	-	1.85%	9,600
Aug 20, 2025	2.20	2.20	2.16	2.16	-	-1.37%	35,700
Aug 19, 2025	2.20	2.20	2.09	2.19	-	0.46%	9,000
Aug 18, 2025	2.20	2.20	2.18	2.18	-	-0.91%	16,600