Avarga Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.67	2.68	2.67	2.68	2.68	-	7,000
Apr 29, 2026	2.66	2.69	2.66	2.68	2.68	0.37%	7,500
Apr 28, 2026	2.67	2.67	2.67	2.67	2.67	-	3,000
Apr 27, 2026	2.66	2.67	2.66	2.67	2.67	-	21,600
Apr 24, 2026	2.67	2.67	2.67	2.67	2.67	0.38%	10,000
Apr 22, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%	10,000
Apr 21, 2026	2.67	2.69	2.67	2.67	2.67	-	36,700
Apr 20, 2026	2.66	2.67	2.66	2.67	2.67	-	2,300
Apr 17, 2026	2.67	2.67	2.67	2.67	2.67	-	300
Apr 16, 2026	2.67	2.67	2.67	2.67	2.67	-	200
Apr 15, 2026	2.66	2.67	2.66	2.67	2.67	0.38%	22,800
Apr 14, 2026	2.64	2.67	2.64	2.66	2.66	0.38%	74,200
Apr 13, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	50,000
Apr 10, 2026	2.65	2.65	2.64	2.64	2.64	-0.38%	7,600
Apr 9, 2026	2.65	2.65	2.65	2.65	2.65	-	64,900
Apr 8, 2026	2.65	2.65	2.65	2.65	2.65	-	17,700
Apr 7, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	4,900
Apr 6, 2026	2.64	2.64	2.64	2.64	2.64	-	10,000
Apr 2, 2026	2.64	2.65	2.64	2.64	2.64	-0.38%	11,500
Apr 1, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	600
Mar 31, 2026	2.64	2.65	2.64	2.64	2.64	-0.38%	31,900
Mar 30, 2026	2.64	2.65	2.64	2.65	2.65	-	45,100
Mar 27, 2026	2.65	2.65	2.65	2.65	2.65	-	20,000
Mar 26, 2026	2.65	2.65	2.64	2.65	2.65	-	65,800
Mar 25, 2026	2.65	2.65	2.65	2.65	2.65	-	11,000
Mar 24, 2026	2.65	2.65	2.64	2.65	2.65	0.38%	18,600
Mar 23, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	71,600
Mar 20, 2026	2.66	2.66	2.66	2.66	2.66	-	16,100
Mar 19, 2026	2.67	2.67	2.66	2.66	2.66	-0.37%	70,800
Mar 18, 2026	2.67	2.68	2.66	2.67	2.67	-	110,700
Mar 17, 2026	2.68	2.68	2.67	2.67	2.67	-	46,800
Mar 16, 2026	2.66	2.67	2.66	2.67	2.67	0.38%	89,200
Mar 13, 2026	2.66	2.70	2.64	2.66	2.66	13.19%	145,100
Mar 12, 2026	2.31	2.35	2.29	2.35	2.35	0.43%	29,600
Mar 11, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	500
Mar 10, 2026	2.32	2.35	2.32	2.35	2.35	2.17%	600
Mar 9, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	39,500
Mar 6, 2026	2.31	2.34	2.30	2.34	2.34	-0.85%	37,800
Mar 5, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	500
Mar 4, 2026	2.35	2.37	2.32	2.32	2.32	-2.11%	8,300
Mar 3, 2026	2.38	2.38	2.37	2.37	2.37	-0.42%	4,400
Mar 2, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	7,100
Feb 27, 2026	2.39	2.39	2.39	2.39	2.39	1.70%	1,000
Feb 26, 2026	2.37	2.37	2.35	2.35	2.35	-0.84%	1,500
Feb 24, 2026	2.37	2.37	2.37	2.37	2.37	2.16%	500
Feb 23, 2026	2.37	2.39	2.32	2.32	2.32	-1.28%	5,600
Feb 20, 2026	2.33	2.37	2.32	2.35	2.35	-0.84%	2,100
Feb 19, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	500
Feb 13, 2026	2.38	2.38	2.38	2.38	2.38	1.28%	300
Feb 12, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	500