MSM International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.18	0.28	0.18	0.28	0.28	40.00%	15,200
Jun 17, 2026	0.21	0.21	0.20	0.20	0.20	-4.76%	17,500
Jun 2, 2026	0.23	0.23	0.20	0.21	0.21	-45.45%	36,000
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	1,200
Mar 25, 2026	0.28	0.39	0.28	0.39	0.39	35.09%	7,800