Beverly Wilshire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	199,700
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	315,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,068,600
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	67,100
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,818,800
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	76,300
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	200,100
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	552,400
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,412,800
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	262,800
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	30,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,203,300
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	226,200
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	311,900
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	94,600
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	906,800
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	435,300
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,011,300
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	599,200
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,300
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	40,500
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	30,900
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,020,800
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,868,500
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,290,200
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	29,600
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	243,200
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	353,800
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,442,400
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,254,600
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	41,400
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	249,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,375,500
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	74,100
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	209,400
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	54,400
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	786,700
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	364,100
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,167,500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,213,200
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	85,100
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,800,200
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,384,200
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	856,400
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150,800
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,109,800
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,709,600