Beverly Wilshire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,167,500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,213,200
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	85,100
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,800,200
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,384,200
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	856,400
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150,800
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,109,800
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,709,600
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,973,100
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,516,100
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	483,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	107,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	750,600
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	4,679,900
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	2,662,300
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	919,900
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	867,200
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	20,133,700
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	36,100
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,123,700
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,386,400
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	508,900
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	2,620,800
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	228,200
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,444,900
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	540,100
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	956,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,411,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	758,900
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	87,300
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	26,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	14,500
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	754,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	58,100
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	62,600
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	36,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	794,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	142,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	462,900
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,720,500
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	630,200
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	9,465,500
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	108,100
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	360,300
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	454,900
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	126,600
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	3,696,200
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	3,028,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	22,800