Beverly Wilshire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	662,200
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	428,600
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,200
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	348,300
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,162,200
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	420,700
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	75,200
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	600,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,139,700
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	847,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	239,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	22,600
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	433,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	9,400
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	225,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	209,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,685,700
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	11,393,700
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	27,500
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	47,900
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	24,200
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	967,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	510,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,534,900
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	843,100
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	111,200
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	25,600
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	556,300
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,643,100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,207,800
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	64,100
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	38,100
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,445,300
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	118,100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	467,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	194,300
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	350,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100,800
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	80,400
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,887,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	283,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,300
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	28,400
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,425,100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	166,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	981,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,639,200
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,169,000