Beverly Wilshire Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,300
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	415,100
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,379,500
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	605,200
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,159,900
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,057,500
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,270,800
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,115,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,749,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,724,100
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,300
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	18,300
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,179,800
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,800
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,200
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	916,200
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,700
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	205,800
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	506,800
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	17,500
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	118,300
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,300
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	67,300
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	11,500
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	142,400
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,900
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	13,600
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	160,900
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,984,300
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	662,200
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	428,600
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,200
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	348,300
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,162,200
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	420,700
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	75,200
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	600,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,139,700
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	847,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	239,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	22,600
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	433,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	9,400
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	225,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	209,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,685,700
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	11,393,700
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	27,500
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	47,900