Skip to main content
logo
Spackman Entertainment Group Limited (SGX:9VW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0890
+0.0020 (2.30%)
At close: Feb 9, 2026

SGXC:9VW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.090.080.090.0912.99%33,300
Feb 5, 20260.080.080.080.080.08-13.48%200
Feb 3, 20260.090.090.090.090.09-1,100
Jan 30, 20260.090.090.090.090.09-7,100
Jan 28, 20260.090.090.090.090.094.71%100
Jan 27, 20260.080.090.080.090.093.66%1,100
Jan 26, 20260.080.090.080.080.08-2.38%110,000
Jan 16, 20260.070.080.070.080.08-2,300
Jan 15, 20260.080.080.080.080.085.00%200
Jan 14, 20260.080.080.070.080.088.11%700
Jan 13, 20260.070.070.070.070.07-600
Jan 8, 20260.070.070.070.070.07-7.50%1,000
Jan 6, 20260.080.080.080.080.08-27,300
Jan 5, 20260.080.080.080.080.082.56%120,900
Jan 2, 20260.080.080.080.080.082.63%50,900
Dec 30, 20250.080.080.080.080.08-20,000
Dec 29, 20250.080.080.080.080.08-11.63%206,000
Dec 26, 20250.080.090.080.090.092.38%121,400
Dec 22, 20250.090.090.080.080.08-1.18%200
Dec 19, 20250.090.090.090.090.09-1.16%10,000
Dec 18, 20250.070.090.070.090.0917.81%306,600
Dec 17, 20250.070.070.070.070.07-2.67%1,800
Dec 16, 20250.080.080.080.080.08-140,000
Dec 15, 20250.080.080.080.080.08-12.79%59,100
Dec 12, 20250.080.090.070.090.09-2.27%107,200
Dec 11, 20250.070.090.070.090.0929.41%401,400
Dec 10, 20250.150.150.050.070.07-52.78%1,033,900
Dec 5, 20250.140.140.140.140.14-13.25%1,200
Dec 4, 20250.140.170.140.170.1715.28%800
Dec 2, 20250.140.140.140.140.14-14.79%16,000
Nov 18, 20250.140.170.140.170.1718.18%1,200
Nov 12, 20250.140.160.140.140.141.42%7,200
Nov 11, 20250.140.140.140.140.143.68%4,900
Nov 5, 20250.140.140.140.140.14-15.00%1,900
Nov 4, 20250.140.160.140.160.16-6,000
Oct 24, 20250.140.160.140.160.160.63%45,500
Oct 23, 20250.160.160.160.160.16-0.63%14,000
Oct 21, 20250.140.160.140.160.16-21,900
Oct 2, 20250.160.160.160.160.16-0.62%38,100
Sep 23, 20250.160.160.160.160.160.63%1,000
Sep 22, 20250.160.160.160.160.16-10,000
Sep 16, 20250.160.160.160.160.16-12.09%7,500
Sep 15, 20250.170.180.170.180.1813.75%9,800
Sep 12, 20250.160.160.160.160.16-15,900
Sep 11, 20250.160.160.160.160.16-2,100
Sep 9, 20250.160.160.160.160.16-0.62%2,000
Aug 29, 20250.160.160.160.160.16-10.56%6,500
Aug 28, 20250.160.190.160.180.18-5.26%23,000
Aug 26, 20250.190.190.190.190.1911.76%300
Aug 15, 20250.170.170.170.170.17-1.73%35,000