Skip to main content
logo
Spackman Entertainment Group Limited (SGX:9VW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1330
0.00 (0.00%)
At close: Apr 9, 2026

SGXC:9VW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.120.130.120.130.13-17,200
Apr 7, 20260.120.130.120.130.133.10%5,500
Apr 6, 20260.130.130.130.130.13-3.73%5,200
Mar 31, 20260.140.140.130.130.133.08%30,300
Mar 30, 20260.130.140.130.130.13-0.76%2,100
Mar 27, 20260.130.130.130.130.133.15%56,700
Mar 26, 20260.130.130.130.130.131.60%16,600
Mar 25, 20260.120.130.120.130.137.76%44,700
Mar 23, 20260.120.120.120.120.12-9.37%52,000
Mar 20, 20260.110.130.110.130.1342.22%551,100
Mar 18, 20260.090.090.090.090.09-40,100
Mar 16, 20260.090.090.090.090.093.45%100
Mar 13, 20260.090.090.080.090.0910.13%16,600
Mar 11, 20260.080.080.080.080.081.28%1,000
Mar 9, 20260.080.080.080.080.08-15.22%30,400
Feb 26, 20260.080.090.080.090.09-1,200
Feb 12, 20260.080.090.080.090.09-300
Feb 11, 20260.090.090.090.090.091.10%200
Feb 10, 20260.090.090.080.090.092.25%600
Feb 9, 20260.090.090.080.090.092.30%14,500
Feb 6, 20260.090.090.080.090.0912.99%33,300
Feb 5, 20260.080.080.080.080.08-13.48%200
Feb 3, 20260.090.090.090.090.09-1,100
Jan 30, 20260.090.090.090.090.09-7,100
Jan 28, 20260.090.090.090.090.094.71%100
Jan 27, 20260.080.090.080.090.093.66%1,100
Jan 26, 20260.080.090.080.080.08-2.38%110,000
Jan 16, 20260.070.080.070.080.08-2,300
Jan 15, 20260.080.080.080.080.085.00%200
Jan 14, 20260.080.080.070.080.088.11%700
Jan 13, 20260.070.070.070.070.07-600
Jan 8, 20260.070.070.070.070.07-7.50%1,000
Jan 6, 20260.080.080.080.080.08-27,300
Jan 5, 20260.080.080.080.080.082.56%120,900
Jan 2, 20260.080.080.080.080.082.63%50,900
Dec 30, 20250.080.080.080.080.08-20,000
Dec 29, 20250.080.080.080.080.08-11.63%206,000
Dec 26, 20250.080.090.080.090.092.38%121,400
Dec 22, 20250.090.090.080.080.08-1.18%200
Dec 19, 20250.090.090.090.090.09-1.16%10,000
Dec 18, 20250.070.090.070.090.0917.81%306,600
Dec 17, 20250.070.070.070.070.07-2.67%1,800
Dec 16, 20250.080.080.080.080.08-140,000
Dec 15, 20250.080.080.080.080.08-12.79%59,100
Dec 12, 20250.080.090.070.090.09-2.27%107,200
Dec 11, 20250.070.090.070.090.0929.41%401,400
Dec 10, 20250.150.150.050.070.07-52.78%1,033,900
Dec 5, 20250.140.140.140.140.14-13.25%1,200
Dec 4, 20250.140.170.140.170.1715.28%800
Dec 2, 20250.140.140.140.140.14-14.79%16,000