Skip to main content
logo
Spackman Entertainment Group Limited (SGX:9VW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2150
+0.0200 (10.26%)
At close: Aug 11, 2025

SGXC:9VW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.170.220.170.220.2210.26%600
Aug 7, 20250.180.200.180.200.2010.17%1,100
Aug 5, 20250.180.180.180.180.18-11.50%22,300
Aug 1, 20250.190.210.180.200.20-4.76%27,700
Jul 31, 20250.190.210.190.210.21-900
Jul 30, 20250.190.210.190.210.21-4,100
Jul 29, 20250.210.210.210.210.217.69%14,900
Jul 28, 20250.190.200.190.200.202.63%20,300
Jul 24, 20250.180.220.180.190.19-21,800
Jul 22, 20250.180.190.180.190.19-11.63%5,400
Jul 21, 20250.180.220.180.220.2217.49%6,100
Jul 17, 20250.180.200.180.180.18-8.50%14,900
Jul 10, 20250.200.200.200.200.20-13.04%6,000
Jul 9, 20250.190.230.190.230.2315.00%78,100
Jul 8, 20250.200.210.200.200.205.26%90,300
Jul 3, 20250.170.190.170.190.19-30,900
Jul 2, 20250.150.200.150.190.1913.77%71,800
Jul 1, 20250.170.200.170.170.17-3.47%1,300
Jun 30, 20250.200.200.170.170.17-15.61%172,300
Jun 27, 20250.200.210.200.210.212.50%131,400
Jun 26, 20250.250.250.200.200.20-20.00%63,900
Jun 25, 20250.230.280.230.250.2513.64%253,700
Jun 24, 20250.150.230.150.220.2246.67%392,600
Jun 23, 20250.090.150.090.150.1578.57%297,000
Jun 20, 20250.100.100.020.080.08-16.00%2,248,400
Jun 12, 20250.100.100.100.100.10-680
May 13, 20250.100.100.100.100.10-30
May 9, 20250.100.100.100.100.10-10,840
May 6, 20250.100.100.100.100.10-1
May 2, 20250.100.100.100.100.10-70
Apr 30, 20250.100.100.100.100.10-50,000
Apr 15, 20250.100.100.100.100.10-3,500
Apr 14, 20250.100.100.100.100.10-20
Apr 11, 20250.100.100.100.100.10-10,520
Apr 10, 20250.100.100.100.100.10-17
Apr 9, 20250.100.100.100.100.10-1
Apr 8, 20250.100.100.100.100.10-50.00%28,010
Apr 7, 20250.200.200.200.200.20100.00%1
Mar 28, 20250.100.100.100.100.10-2,000
Mar 19, 20250.100.100.100.100.10-8,000
Mar 18, 20250.100.100.100.100.10-50.00%2,000
Mar 12, 20250.200.200.200.200.20100.00%1
Mar 7, 20250.200.200.100.100.10-701
Mar 6, 20250.100.100.100.100.10-9,493
Mar 5, 20250.100.200.100.100.10-50.00%67,013
Mar 4, 20250.100.200.100.200.20100.00%101,234
Mar 3, 20250.100.200.100.100.10-312,131
Feb 25, 20250.100.100.100.100.10-700
Feb 24, 20250.100.100.100.100.10-500
Feb 21, 20250.100.100.100.100.10-3,000