Polaris E&M Limited (SGX:9VW)
Singapore · Delayed Price · Currency is SGD 0.1100
+0.0060 (5.77%)
At close: Jul 15, 2026
Polaris E&M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.77% | 25,000 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.33% | 2,200 |
| Jul 9, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 17.65% | 5,100 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.00% | 300 |
| Jul 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.38% | 800 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.33% | 46,400 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 11,100 |
| Jun 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 46,500 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 37,500 |
| Jun 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 33,500 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 800 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 29,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 10,000 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,300 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 900 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 900 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.18% | 21,200 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.60% | 500 |
| May 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 2,400 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 100 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 10.32% | 9,600 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -12.50% | 11,000 |
| May 6, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.00% | 59,800 |
| May 4, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -3.85% | 6,900 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 100 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31% | 100 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 4.79% | 4,500 |
| Apr 24, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | -6.41% | 41,300 |
| Apr 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.23% | 5,100 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.46% | 25,400 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.01% | 8,200 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,200 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 54,100 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.75% | 23,900 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 17,200 |
| Apr 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.10% | 5,500 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.73% | 5,200 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.08% | 30,300 |
| Mar 30, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 2,100 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.15% | 56,700 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 16,600 |
| Mar 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.76% | 44,700 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.37% | 52,000 |
| Mar 20, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 42.22% | 551,100 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,100 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.45% | 100 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 10.13% | 16,600 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28% | 1,000 |
| Mar 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.22% | 30,400 |