Skip to main content
logo
Spackman Entertainment Group Limited (SGX:9VW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1150
-0.0190 (-14.18%)
At close: May 19, 2026

SGXC:9VW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.120.120.120.120.12-14.18%21,200
May 14, 20260.130.130.130.130.13-3.60%500
May 12, 20260.130.140.130.140.14-0.71%2,400
May 11, 20260.140.140.140.140.140.72%100
May 8, 20260.140.140.130.140.1410.32%9,600
May 7, 20260.140.140.130.130.13-12.50%11,000
May 6, 20260.140.150.130.140.14-4.00%59,800
May 4, 20260.130.150.130.150.15-3.85%6,900
Apr 30, 20260.160.160.160.160.16-100
Apr 29, 20260.160.160.160.160.160.65%100
Apr 28, 20260.160.160.160.160.161.31%100
Apr 27, 20260.160.160.130.150.154.79%4,500
Apr 24, 20260.140.160.130.150.15-6.41%41,300
Apr 23, 20260.140.160.140.160.1612.23%5,100
Apr 22, 20260.140.140.130.140.141.46%25,400
Apr 21, 20260.140.140.130.140.143.01%8,200
Apr 17, 20260.130.130.130.130.13-9,200
Apr 15, 20260.130.130.130.130.130.76%54,100
Apr 14, 20260.120.130.120.130.13-0.75%23,900
Apr 9, 20260.120.130.120.130.13-17,200
Apr 7, 20260.120.130.120.130.133.10%5,500
Apr 6, 20260.130.130.130.130.13-3.73%5,200
Mar 31, 20260.140.140.130.130.133.08%30,300
Mar 30, 20260.130.140.130.130.13-0.76%2,100
Mar 27, 20260.130.130.130.130.133.15%56,700
Mar 26, 20260.130.130.130.130.131.60%16,600
Mar 25, 20260.120.130.120.130.137.76%44,700
Mar 23, 20260.120.120.120.120.12-9.37%52,000
Mar 20, 20260.110.130.110.130.1342.22%551,100
Mar 18, 20260.090.090.090.090.09-40,100
Mar 16, 20260.090.090.090.090.093.45%100
Mar 13, 20260.090.090.080.090.0910.13%16,600
Mar 11, 20260.080.080.080.080.081.28%1,000
Mar 9, 20260.080.080.080.080.08-15.22%30,400
Feb 26, 20260.080.090.080.090.09-1,200
Feb 12, 20260.080.090.080.090.09-300
Feb 11, 20260.090.090.090.090.091.10%200
Feb 10, 20260.090.090.080.090.092.25%600
Feb 9, 20260.090.090.080.090.092.30%14,500
Feb 6, 20260.090.090.080.090.0912.99%33,300
Feb 5, 20260.080.080.080.080.08-13.48%200
Feb 3, 20260.090.090.090.090.09-1,100
Jan 30, 20260.090.090.090.090.09-7,100
Jan 28, 20260.090.090.090.090.094.71%100
Jan 27, 20260.080.090.080.090.093.66%1,100
Jan 26, 20260.080.090.080.080.08-2.38%110,000
Jan 16, 20260.070.080.070.080.08-2,300
Jan 15, 20260.080.080.080.080.085.00%200
Jan 14, 20260.080.080.070.080.088.11%700
Jan 13, 20260.070.070.070.070.07-600