Skip to main content
logo
OxPay Financial Limited (SGX:TVV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0510
+0.0010 (2.00%)
At close: Oct 31, 2025

OxPay Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.050.052.00%11,400
Oct 30, 20250.050.050.050.050.05-3.85%200,000
Oct 29, 20250.050.050.050.050.0510.64%170,600
Oct 28, 20250.050.050.050.050.05-2.08%554,900
Oct 27, 20250.050.050.050.050.05-4.00%209,200
Oct 24, 20250.050.050.050.050.05-10,000
Oct 22, 20250.050.050.050.050.05-3.85%135,900
Oct 21, 20250.050.050.050.050.0510.64%52,300
Oct 17, 20250.050.050.050.050.05-9.62%262,600
Oct 16, 20250.050.050.050.050.0510.64%154,800
Oct 15, 20250.050.050.050.050.05-2.08%226,300
Oct 14, 20250.050.050.050.050.05-173,800
Oct 13, 20250.050.050.050.050.05-4.00%36,300
Oct 10, 20250.050.050.050.050.052.04%165,000
Oct 9, 20250.050.050.050.050.05-212,100
Oct 7, 20250.050.050.050.050.052.08%68,400
Oct 6, 20250.050.050.050.050.05-4.00%22,400
Oct 3, 20250.050.050.050.050.052.04%250,000
Oct 2, 20250.050.050.050.050.05-80,300
Oct 1, 20250.050.050.050.050.05-50,000
Sep 30, 20250.050.050.050.050.05-3.92%120,000
Sep 29, 20250.050.050.050.050.054.08%223,200
Sep 26, 20250.050.050.050.050.05-596,900
Sep 25, 20250.050.050.050.050.05-2.00%442,400
Sep 24, 20250.050.050.050.050.05-1.96%628,300
Sep 23, 20250.050.050.050.050.05-1.92%502,800
Sep 22, 20250.050.050.050.050.05-1.89%793,400
Sep 19, 20250.050.050.050.050.051.92%1,042,700
Sep 18, 20250.050.050.050.050.05-448,000
Sep 17, 20250.050.050.050.050.05-1.89%664,000
Sep 16, 20250.050.050.050.050.05-1,023,400
Sep 15, 20250.050.050.050.050.05-2,468,300
Sep 12, 20250.050.050.050.050.05-648,700
Sep 11, 20250.050.050.050.050.05-322,700
Sep 10, 20250.050.050.050.050.05-3.64%362,900
Sep 9, 20250.060.060.060.060.06-7,124,900
Sep 8, 20250.050.060.050.060.065.77%11,099,800
Sep 5, 20250.050.050.050.050.051.96%1,309,700
Sep 4, 20250.060.060.050.050.05-3.77%1,366,600
Sep 3, 20250.050.050.050.050.058.16%2,155,000
Sep 2, 20250.050.050.050.050.05-202,200
Sep 1, 20250.050.050.050.050.052.08%1,028,300
Aug 29, 20250.050.050.050.050.05-4.00%710,000
Aug 28, 20250.050.050.050.050.052.04%88,900
Aug 27, 20250.050.050.050.050.05-5.77%683,300
Aug 26, 20250.050.050.050.050.05-1.89%706,100
Aug 25, 20250.050.050.050.050.053.92%1,203,300
Aug 22, 20250.050.050.050.050.054.08%1,656,900
Aug 21, 20250.050.050.050.050.05-879,500
Aug 20, 20250.050.050.050.050.052.08%3,305,200