Skip to main content
logo
OxPay Financial Limited (SGX:TVV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0450
-0.0020 (-4.26%)
At close: Feb 27, 2026

OxPay Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.050.050.050.050.05-4.26%136,300
Feb 26, 20260.050.050.050.050.05-300,000
Feb 23, 20260.050.050.050.050.05-15,000
Feb 20, 20260.050.050.050.050.052.17%335,500
Feb 16, 20260.050.050.050.050.05-119,800
Feb 13, 20260.050.050.050.050.052.22%109,400
Feb 12, 20260.050.050.050.050.05-6.25%327,200
Feb 11, 20260.040.050.040.050.056.67%99,500
Feb 10, 20260.050.050.050.050.05-2.17%260,000
Feb 9, 20260.050.050.050.050.05-391,000
Feb 6, 20260.050.050.050.050.05-100,800
Feb 5, 20260.050.050.050.050.05-2.13%9,000
Feb 3, 20260.050.050.050.050.05-2.08%97,800
Feb 2, 20260.050.050.050.050.05-290,500
Jan 30, 20260.050.050.050.050.05-4.00%158,500
Jan 29, 20260.050.050.050.050.054.17%491,600
Jan 28, 20260.050.050.050.050.052.13%100,100
Jan 27, 20260.050.050.050.050.05-900,700
Jan 26, 20260.050.050.050.050.05-4.08%1,021,700
Jan 23, 20260.050.050.050.050.052.08%248,500
Jan 22, 20260.050.050.050.050.05-5.88%670,500
Jan 21, 20260.050.050.050.050.05-100
Jan 20, 20260.050.050.050.050.052.00%80,200
Jan 19, 20260.050.050.050.050.052.04%203,600
Jan 16, 20260.050.050.050.050.05-369,900
Jan 15, 20260.050.050.050.050.05-2.00%537,700
Jan 14, 20260.050.050.050.050.052.04%130,400
Jan 13, 20260.050.050.050.050.052.08%550,000
Jan 12, 20260.050.050.050.050.05-4.00%147,100
Jan 9, 20260.050.050.050.050.05-1,634,500
Jan 8, 20260.050.050.050.050.05-1,012,100
Jan 7, 20260.050.050.050.050.05-1.96%3,313,000
Jan 6, 20260.050.050.050.050.05-7.27%2,134,600
Jan 5, 20260.050.060.050.060.061.85%253,800
Jan 2, 20260.050.060.050.050.051.89%5,357,300
Dec 31, 20250.050.050.050.050.05-448,500
Dec 30, 20250.050.060.050.050.051.92%8,289,900
Dec 29, 20250.050.050.050.050.051.96%2,544,300
Dec 26, 20250.050.050.050.050.054.08%486,000
Dec 24, 20250.050.050.050.050.05-2.00%952,900
Dec 23, 20250.050.050.050.050.05-1.96%1,500,700
Dec 22, 20250.050.050.050.050.05-350,600
Dec 19, 20250.050.050.050.050.05-1.92%1,014,300
Dec 18, 20250.050.050.050.050.05-2,145,100
Dec 17, 20250.050.050.050.050.05-1.89%1,374,400
Dec 16, 20250.050.050.050.050.053.92%2,142,600
Dec 15, 20250.050.050.050.050.05-3.77%2,180,100
Dec 12, 20250.050.050.050.050.051.92%1,471,300
Dec 11, 20250.050.050.050.050.05-1.89%1,177,000
Dec 10, 20250.050.050.050.050.05-1.85%327,800