OxPay Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,861,100
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	380,500
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	400,000
May 19, 2026	0.05	0.05	0.04	0.04	0.04	-	1,537,500
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	2,499,900
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-5.88%	761,300
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-1.92%	1,176,400
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-1.89%	854,300
May 12, 2026	0.05	0.06	0.05	0.05	0.05	12.77%	17,015,600
May 11, 2026	0.04	0.05	0.04	0.05	0.05	14.63%	2,879,100
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	101,000
May 7, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	101,000
May 6, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	1,064,000
May 5, 2026	0.04	0.05	0.04	0.04	0.04	-8.70%	410,500
May 4, 2026	0.05	0.05	0.04	0.05	0.05	15.00%	1,738,500
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	11,700
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	200
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	230,800
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	-2.17%	1,060,400
Apr 23, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	923,600
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	-	170,100
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	135,900
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	253,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	50,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-15.91%	24,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	90,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	1,100
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	64,600
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	600
Apr 1, 2026	0.04	0.05	0.04	0.04	0.04	16.67%	911,900
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	21,700
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	400,000
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	389,200
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-14.63%	464,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	17.14%	60,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-18.60%	6,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	100,100
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	30,000
Mar 10, 2026	0.03	0.05	0.03	0.05	0.05	42.42%	18,400
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-17.50%	158,900
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	-2.44%	2,100
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	16,800
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-8.70%	85,800
Mar 3, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	206,400
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	136,300
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-	300,000
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-	15,000
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	335,500
Feb 16, 2026	0.05	0.05	0.05	0.05	0.05	-	119,800
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	109,400