Metech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	105,700
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	239,000
Jan 30, 2026	0.04	0.04	0.03	0.03	0.03	-17.50%	60,200
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	35,300
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-18.18%	149,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	121,500
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	189,200
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	941,200
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	373,000
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-19.51%	100
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	500
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	13,800
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	16,100
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	40,900
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-15.38%	1,600
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	5.41%	377,800
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	19.35%	38,700
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-8.82%	119,800
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-8.11%	160,100
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	23.33%	64,700
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-23.08%	107,300
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-11.36%	40,000
Dec 10, 2025	0.05	0.05	0.04	0.04	0.04	57.14%	400
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-3.45%	4,000
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	1,500
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-6.25%	148,000
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	100,000
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-	14,300
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-36.54%	1,100
Nov 18, 2025	0.03	0.05	0.03	0.05	0.05	57.58%	1,800
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-	900
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-	200
Nov 12, 2025	0.03	0.03	0.03	0.03	0.03	-	140,200
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-21.43%	1,000
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	10.53%	126,000
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	26.67%	8,500
Nov 3, 2025	0.03	0.03	0.03	0.03	0.03	-	200
Oct 31, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	100
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	78,000
Oct 23, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	8,100
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	37.93%	60,000
Oct 17, 2025	0.03	0.03	0.03	0.03	0.03	3.57%	4,500
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	-	300
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	-9.68%	5,000
Sep 30, 2025	0.03	0.03	0.03	0.03	0.03	-20.51%	52,100
Sep 25, 2025	0.03	0.04	0.03	0.04	0.04	25.81%	400
Sep 17, 2025	0.03	0.03	0.03	0.03	0.03	-	1,200
Sep 11, 2025	0.03	0.03	0.03	0.03	0.03	-	400