Metech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	2,000
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	-4.88%	5,700
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	20.59%	2,500
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	49,200
Jun 29, 2026	0.03	0.05	0.03	0.04	0.04	9.09%	12,900
Jun 26, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	4,400
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	3,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	2,000
Jun 19, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	200
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	13,400
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	-	3,000
Jun 16, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	61,300
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	12.82%	24,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	3,300
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	9,100
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	13,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	6,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	166,600
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	81,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	25.81%	2,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	6,800
May 28, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	15,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	51,800
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	100
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-15.79%	42,300
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	5,400
May 7, 2026	0.04	0.04	0.04	0.04	0.04	22.58%	85,800
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	700
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,400
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,900
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	25.00%	27,300
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	500
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	400
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	9,400
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	400
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	600
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	-15.38%	28,500
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	21.87%	5,600
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-25.58%	14,900
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	79.17%	85,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-36.84%	100
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	100
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	25.81%	600
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-20.51%	59,300
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	25.81%	100