Metech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-15.79%	42,300
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	5,400
May 7, 2026	0.04	0.04	0.04	0.04	0.04	22.58%	85,800
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	700
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,400
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,900
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	25.00%	27,300
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	500
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	400
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	9,400
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	400
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	600
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	-15.38%	28,500
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	21.87%	5,600
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-25.58%	14,900
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	79.17%	85,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-36.84%	100
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	100
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	25.81%	600
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-20.51%	59,300
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	25.81%	100
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-	300
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	100
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	500
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	53,600
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	105,700
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	239,000
Jan 30, 2026	0.04	0.04	0.03	0.03	0.03	-17.50%	60,200
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	35,300
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-18.18%	149,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	121,500
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	189,200
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	941,200
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	373,000
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-19.51%	100
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	500
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	13,800
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	16,100
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	40,900
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-15.38%	1,600
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	5.41%	377,800
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	19.35%	38,700
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-8.82%	119,800
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-8.11%	160,100
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	23.33%	64,700
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-23.08%	107,300
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000