Skip to main content
logo
Samurai 2K Aerosol Limited (SGX:Y8E)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0950
0.00 (0.00%)
At close: Aug 8, 2025

Samurai 2K Aerosol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.100.100.100.100.10-5.00%47,000
Aug 6, 20250.090.100.090.100.10-86,200
Aug 5, 20250.100.100.100.100.10-10,000
Aug 1, 20250.100.100.100.100.101.01%85,300
Jul 28, 20250.100.100.100.100.10-900
Jul 24, 20250.100.100.100.100.101.02%900
Jul 15, 20250.090.100.090.100.09-45,100
Jul 11, 20250.090.100.090.100.0910.11%147,100
Jul 2, 20250.080.090.080.090.093.49%74,200
Jul 1, 20250.090.100.080.090.08-3.37%431,400
Jun 24, 20250.090.090.090.090.09-1.11%100
Jun 17, 20250.080.090.080.090.0912.50%197,200
Jun 16, 20250.070.080.070.080.08-16.67%100,000
May 30, 20250.090.100.090.100.096.67%631,700
May 29, 20250.080.090.080.090.0942.86%124,200
May 28, 20250.060.060.060.060.06-100
Apr 30, 20250.060.060.060.060.06-3.08%9,300
Apr 8, 20250.070.070.070.070.061.56%35,100
Apr 7, 20250.060.060.060.060.06-4.48%7,000
Mar 19, 20250.060.070.050.070.06-4,900
Mar 14, 20250.070.070.070.070.06-25,000
Mar 12, 20250.060.070.060.070.06-3,100
Mar 7, 20250.070.070.070.070.06-43,000
Mar 5, 20250.070.070.070.070.064.69%5,000
Mar 4, 20250.060.060.060.060.06-5.88%26,000
Feb 19, 20250.070.070.070.070.073.03%100
Feb 17, 20250.070.070.070.070.06-963,700
Feb 14, 20250.070.070.070.070.06-1.49%1,103,200