Samurai 2K Aerosol Limited (SGX:Y8E)
Singapore · Delayed Price · Currency is SGD 0.1500
0.00 (0.00%)
At close: Oct 26, 2026
Samurai 2K Aerosol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27.12% | 100 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 86,800 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 58,500 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 21,000 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 250,200 |
| Oct 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -7.69% | 120,000 |
| Oct 9, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -0.76% | 79,300 |
| Oct 7, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 31.00% | 24,000 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 3,000 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.22% | 39,900 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22.76% | 100 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23.00% | 50,000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.15% | 200 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.23% | 114,000 |
| Jul 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 24.00% | 48,300 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 646,200 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 199,500 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 1,500 |
| Jun 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 64,500 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 187,300 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.84% | 300 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 50,400 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.62% | 93,600 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 71,800 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 24,100 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -4.93% | 600 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.41% | 100 |