Shanghai Pudong Development Bank Co., Ltd. (SHA:600000)
China · Delayed Price · Currency is CNY 9.57
-0.02 (-0.21%)
Jun 11, 2026, 1:25 PM CST
SHA:600000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 9.59 | 9.61 | 9.48 | 9.60 | - | 0.10% | 40,089,981 |
| Jun 10, 2026 | 9.37 | 9.59 | 9.34 | 9.59 | 9.59 | 2.35% | 109,903,540 |
| Jun 9, 2026 | 9.33 | 9.44 | 9.29 | 9.37 | 9.37 | - | 70,801,807 |
| Jun 8, 2026 | 9.30 | 9.43 | 9.23 | 9.37 | 9.37 | 0.32% | 80,886,957 |
| Jun 5, 2026 | 9.18 | 9.35 | 9.18 | 9.34 | 9.34 | 1.63% | 74,572,522 |
| Jun 4, 2026 | 9.27 | 9.30 | 9.19 | 9.19 | 9.19 | -0.65% | 56,092,641 |
| Jun 3, 2026 | 9.28 | 9.31 | 9.17 | 9.25 | 9.25 | -0.64% | 71,007,326 |
| Jun 2, 2026 | 9.30 | 9.43 | 9.26 | 9.31 | 9.31 | -0.11% | 72,778,238 |
| Jun 1, 2026 | 9.32 | 9.35 | 9.20 | 9.32 | 9.32 | -0.53% | 75,072,117 |
| May 29, 2026 | 9.18 | 9.38 | 9.13 | 9.37 | 9.37 | 1.74% | 93,330,300 |
| May 28, 2026 | 9.42 | 9.46 | 9.14 | 9.21 | 9.21 | -2.33% | 83,665,520 |
| May 27, 2026 | 9.29 | 9.54 | 9.26 | 9.43 | 9.43 | 1.73% | 134,548,900 |
| May 26, 2026 | 9.10 | 9.32 | 9.09 | 9.27 | 9.27 | 2.09% | 146,437,454 |
| May 25, 2026 | 8.94 | 9.12 | 8.91 | 9.08 | 9.08 | 1.34% | 92,598,961 |
| May 22, 2026 | 8.88 | 9.03 | 8.75 | 8.96 | 8.96 | 1.13% | 99,003,350 |
| May 21, 2026 | 8.94 | 8.96 | 8.85 | 8.86 | 8.86 | -0.89% | 82,548,797 |
| May 20, 2026 | 8.93 | 8.97 | 8.85 | 8.94 | 8.94 | -0.11% | 94,375,260 |
| May 19, 2026 | 9.08 | 9.17 | 8.94 | 8.95 | 8.95 | -1.43% | 127,456,859 |
| May 18, 2026 | 9.04 | 9.13 | 9.01 | 9.08 | 9.08 | 0.11% | 122,357,134 |
| May 15, 2026 | 9.00 | 9.22 | 8.93 | 9.07 | 9.07 | 0.55% | 171,982,587 |
| May 14, 2026 | 9.02 | 9.13 | 8.92 | 9.02 | 9.02 | -0.11% | 121,425,400 |
| May 13, 2026 | 9.04 | 9.07 | 9.01 | 9.03 | 9.03 | - | 84,264,330 |
| May 12, 2026 | 9.08 | 9.11 | 9.02 | 9.03 | 9.03 | -0.66% | 77,713,950 |
| May 11, 2026 | 9.07 | 9.09 | 9.03 | 9.09 | 9.09 | 0.22% | 130,287,200 |
| May 8, 2026 | 9.08 | 9.13 | 9.05 | 9.07 | 9.07 | -0.22% | 89,269,030 |
| May 7, 2026 | 9.18 | 9.20 | 9.09 | 9.09 | 9.09 | -0.98% | 71,972,480 |
| May 6, 2026 | 9.27 | 9.29 | 9.16 | 9.18 | 9.18 | -0.97% | 87,935,790 |
| Apr 30, 2026 | 9.36 | 9.37 | 9.25 | 9.27 | 9.27 | -1.17% | 78,438,800 |
| Apr 29, 2026 | 9.36 | 9.39 | 9.32 | 9.38 | 9.38 | 0.11% | 61,495,030 |
| Apr 28, 2026 | 9.34 | 9.38 | 9.25 | 9.37 | 9.37 | 0.11% | 59,454,950 |
| Apr 27, 2026 | 9.44 | 9.50 | 9.34 | 9.36 | 9.36 | -0.95% | 87,281,490 |
| Apr 24, 2026 | 9.53 | 9.62 | 9.43 | 9.45 | 9.45 | -0.94% | 84,859,010 |
| Apr 23, 2026 | 9.60 | 9.65 | 9.51 | 9.54 | 9.54 | -0.73% | 80,624,660 |
| Apr 22, 2026 | 9.71 | 9.73 | 9.59 | 9.61 | 9.61 | -1.13% | 68,590,460 |
| Apr 21, 2026 | 9.78 | 9.87 | 9.70 | 9.72 | 9.72 | -0.61% | 72,849,010 |
| Apr 20, 2026 | 9.85 | 9.91 | 9.78 | 9.78 | 9.78 | -0.81% | 68,116,910 |
| Apr 17, 2026 | 9.97 | 10.00 | 9.85 | 9.86 | 9.86 | -1.40% | 57,933,030 |
| Apr 16, 2026 | 10.12 | 10.17 | 9.98 | 10.00 | 10.00 | -1.09% | 43,702,310 |
| Apr 15, 2026 | 10.05 | 10.13 | 10.03 | 10.11 | 10.11 | 0.60% | 43,000,230 |
| Apr 14, 2026 | 9.86 | 10.05 | 9.85 | 10.05 | 10.05 | 1.93% | 52,251,150 |
| Apr 13, 2026 | 9.87 | 9.88 | 9.78 | 9.86 | 9.86 | -0.30% | 42,812,220 |
| Apr 10, 2026 | 9.93 | 9.95 | 9.86 | 9.89 | 9.89 | -0.40% | 42,658,460 |
| Apr 9, 2026 | 10.07 | 10.12 | 9.93 | 9.93 | 9.93 | -1.59% | 46,094,150 |
| Apr 8, 2026 | 10.00 | 10.11 | 9.95 | 10.09 | 10.09 | 1.10% | 48,272,440 |
| Apr 7, 2026 | 10.12 | 10.17 | 9.95 | 9.98 | 9.98 | -1.38% | 37,882,600 |
| Apr 3, 2026 | 10.25 | 10.25 | 10.08 | 10.12 | 10.12 | -1.27% | 41,151,820 |
| Apr 2, 2026 | 10.25 | 10.37 | 10.21 | 10.25 | 10.25 | 0.10% | 41,638,320 |
| Apr 1, 2026 | 10.20 | 10.37 | 10.18 | 10.24 | 10.24 | 0.59% | 57,416,460 |
| Mar 31, 2026 | 10.01 | 10.28 | 9.95 | 10.18 | 10.18 | 1.70% | 96,580,610 |
| Mar 30, 2026 | 9.97 | 10.02 | 9.91 | 10.01 | 10.01 | -0.10% | 38,507,350 |