Henan Zhongyuan Expressway Company Limited (SHA:600020)
China · Delayed Price · Currency is CNY 3.870
+0.040 (1.04%)
Sep 30, 2026, 3:00 PM CST
SHA:600020 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.83 | 3.89 | 3.82 | 3.87 | 3.87 | 1.04% | 12,188,650 |
| Sep 29, 2026 | 3.80 | 3.84 | 3.78 | 3.83 | 3.83 | 0.79% | 7,145,365 |
| Sep 28, 2026 | 3.84 | 3.86 | 3.77 | 3.80 | 3.80 | -1.30% | 13,823,529 |
| Sep 24, 2026 | 3.83 | 3.89 | 3.82 | 3.85 | 3.85 | 0.26% | 13,499,300 |
| Sep 23, 2026 | 3.82 | 3.85 | 3.80 | 3.84 | 3.84 | 0.52% | 10,452,881 |
| Sep 22, 2026 | 3.84 | 3.84 | 3.81 | 3.82 | 3.82 | -0.52% | 12,269,530 |
| Sep 21, 2026 | 3.84 | 3.85 | 3.81 | 3.84 | 3.84 | 0.52% | 9,799,324 |
| Sep 18, 2026 | 3.84 | 3.87 | 3.82 | 3.82 | 3.82 | -0.52% | 14,428,900 |
| Sep 17, 2026 | 3.84 | 3.87 | 3.80 | 3.84 | 3.84 | - | 13,240,130 |
| Sep 16, 2026 | 3.86 | 3.87 | 3.81 | 3.84 | 3.84 | -0.26% | 11,688,372 |
| Sep 15, 2026 | 3.86 | 3.87 | 3.81 | 3.85 | 3.85 | -0.26% | 11,509,679 |
| Sep 14, 2026 | 3.83 | 3.89 | 3.82 | 3.86 | 3.86 | 0.52% | 8,490,983 |
| Sep 11, 2026 | 3.91 | 3.92 | 3.83 | 3.84 | 3.84 | -2.04% | 10,692,500 |
| Sep 10, 2026 | 3.92 | 3.95 | 3.90 | 3.92 | 3.92 | -0.51% | 11,405,070 |
| Sep 9, 2026 | 3.92 | 3.96 | 3.90 | 3.94 | 3.94 | 0.25% | 12,163,590 |
| Sep 8, 2026 | 3.90 | 3.96 | 3.88 | 3.93 | 3.93 | 0.77% | 15,338,610 |
| Sep 7, 2026 | 3.90 | 3.91 | 3.87 | 3.90 | 3.90 | - | 9,526,135 |
| Sep 4, 2026 | 3.92 | 3.94 | 3.88 | 3.90 | 3.90 | -0.26% | 15,852,490 |
| Sep 3, 2026 | 3.92 | 3.97 | 3.89 | 3.91 | 3.91 | -0.26% | 14,453,400 |
| Sep 2, 2026 | 3.94 | 3.96 | 3.90 | 3.92 | 3.92 | -0.76% | 14,540,590 |
| Sep 1, 2026 | 3.90 | 3.97 | 3.89 | 3.95 | 3.95 | 1.02% | 18,815,980 |
| Aug 31, 2026 | 3.95 | 3.97 | 3.88 | 3.91 | 3.91 | -1.01% | 15,923,280 |
| Aug 28, 2026 | 3.93 | 3.97 | 3.90 | 3.95 | 3.95 | - | 18,619,815 |
| Aug 27, 2026 | 3.86 | 3.95 | 3.82 | 3.95 | 3.95 | 2.07% | 27,938,408 |
| Aug 26, 2026 | 3.80 | 3.89 | 3.79 | 3.87 | 3.87 | 1.84% | 21,219,520 |
| Aug 25, 2026 | 3.78 | 3.82 | 3.77 | 3.80 | 3.80 | 0.26% | 14,774,604 |
| Aug 24, 2026 | 3.73 | 3.81 | 3.73 | 3.79 | 3.79 | 1.34% | 15,777,820 |
| Aug 21, 2026 | 3.77 | 3.77 | 3.72 | 3.74 | 3.74 | -1.06% | 10,615,322 |
| Aug 20, 2026 | 3.74 | 3.79 | 3.72 | 3.78 | 3.78 | 1.07% | 14,950,590 |
| Aug 19, 2026 | 3.74 | 3.77 | 3.72 | 3.74 | 3.74 | - | 13,732,678 |
| Aug 18, 2026 | 3.74 | 3.78 | 3.74 | 3.74 | 3.74 | -0.27% | 14,832,090 |
| Aug 17, 2026 | 3.80 | 3.83 | 3.73 | 3.75 | 3.75 | - | 21,190,797 |
| Aug 14, 2026 | 3.77 | 3.78 | 3.73 | 3.75 | 3.75 | -0.27% | 8,422,794 |
| Aug 13, 2026 | 3.77 | 3.80 | 3.75 | 3.76 | 3.76 | -0.53% | 8,427,826 |
| Aug 12, 2026 | 3.78 | 3.79 | 3.72 | 3.78 | 3.78 | 0.80% | 12,978,237 |
| Aug 11, 2026 | 3.80 | 3.81 | 3.75 | 3.75 | 3.75 | -1.32% | 11,540,092 |
| Aug 10, 2026 | 3.79 | 3.82 | 3.78 | 3.80 | 3.80 | 0.26% | 14,972,460 |
| Aug 7, 2026 | 3.82 | 3.83 | 3.78 | 3.79 | 3.79 | -0.79% | 14,197,819 |
| Aug 6, 2026 | 3.84 | 3.85 | 3.78 | 3.82 | 3.82 | -0.52% | 13,073,391 |
| Aug 5, 2026 | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | -0.78% | 10,658,165 |
| Aug 4, 2026 | 3.94 | 3.95 | 3.85 | 3.87 | 3.87 | -2.03% | 18,150,772 |
| Aug 3, 2026 | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | 2.60% | 17,345,341 |
| Jul 31, 2026 | 3.85 | 3.86 | 3.79 | 3.85 | 3.85 | - | 12,995,926 |
| Jul 30, 2026 | 3.82 | 3.87 | 3.81 | 3.85 | 3.85 | 0.79% | 9,760,699 |
| Jul 29, 2026 | 3.76 | 3.84 | 3.75 | 3.82 | 3.82 | 1.33% | 13,631,740 |
| Jul 28, 2026 | 3.76 | 3.77 | 3.71 | 3.77 | 3.77 | 0.27% | 12,125,980 |
| Jul 27, 2026 | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | 0.80% | 11,725,230 |
| Jul 24, 2026 | 3.78 | 3.81 | 3.72 | 3.73 | 3.73 | -1.58% | 13,112,860 |
| Jul 23, 2026 | 3.74 | 3.80 | 3.71 | 3.79 | 3.79 | 1.34% | 13,842,070 |
| Jul 22, 2026 | 3.75 | 3.76 | 3.69 | 3.74 | 3.74 | -0.80% | 18,697,020 |