Henan Zhongyuan Expressway Company Limited (SHA:600020)
China · Delayed Price · Currency is CNY 3.760
+0.020 (0.53%)
Jul 10, 2026, 3:00 PM CST
SHA:600020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.73 | 3.78 | 3.71 | 3.76 | 3.76 | 0.53% | 9,837,034 |
| Jul 9, 2026 | 3.78 | 3.79 | 3.72 | 3.74 | 3.74 | -0.80% | 9,933,910 |
| Jul 8, 2026 | 3.77 | 3.80 | 3.71 | 3.77 | 3.77 | - | 9,957,981 |
| Jul 7, 2026 | 3.81 | 3.81 | 3.72 | 3.77 | 3.77 | -0.79% | 10,421,140 |
| Jul 6, 2026 | 3.77 | 3.80 | 3.73 | 3.80 | 3.80 | 1.06% | 12,164,353 |
| Jul 3, 2026 | 3.72 | 3.79 | 3.71 | 3.76 | 3.76 | 1.08% | 12,558,500 |
| Jul 2, 2026 | 3.73 | 3.81 | 3.70 | 3.72 | 3.72 | -0.27% | 12,262,514 |
| Jul 1, 2026 | 3.66 | 3.74 | 3.65 | 3.73 | 3.73 | 1.08% | 11,323,460 |
| Jun 30, 2026 | 3.76 | 3.78 | 3.64 | 3.69 | 3.69 | -2.38% | 12,782,628 |
| Jun 29, 2026 | 3.81 | 3.81 | 3.71 | 3.78 | 3.78 | - | 11,235,855 |
| Jun 26, 2026 | 3.84 | 3.85 | 3.78 | 3.78 | 3.78 | -2.07% | 7,318,173 |
| Jun 25, 2026 | 3.82 | 3.88 | 3.78 | 3.86 | 3.86 | 1.31% | 10,380,497 |
| Jun 24, 2026 | 3.90 | 3.92 | 3.79 | 3.81 | 3.81 | -2.31% | 11,278,652 |
| Jun 23, 2026 | 3.83 | 3.94 | 3.82 | 3.90 | 3.90 | 2.09% | 12,910,064 |
| Jun 22, 2026 | 3.83 | 3.83 | 3.70 | 3.82 | 3.82 | 0.26% | 11,039,958 |
| Jun 18, 2026 | 3.85 | 3.85 | 3.80 | 3.81 | 3.81 | -1.04% | 9,549,268 |
| Jun 17, 2026 | 3.87 | 3.88 | 3.80 | 3.85 | 3.85 | -0.77% | 11,706,850 |
| Jun 16, 2026 | 3.93 | 3.93 | 3.86 | 3.88 | 3.88 | -1.02% | 12,625,480 |
| Jun 15, 2026 | 3.97 | 3.98 | 3.91 | 3.92 | 3.92 | -1.01% | 20,479,800 |
| Jun 12, 2026 | 3.93 | 4.00 | 3.92 | 3.96 | 3.96 | 1.02% | 17,765,610 |
| Jun 11, 2026 | 3.99 | 4.00 | 3.91 | 3.92 | 3.92 | -2.00% | 11,184,560 |
| Jun 10, 2026 | 3.94 | 4.00 | 3.90 | 4.00 | 4.00 | 2.30% | 14,347,480 |
| Jun 9, 2026 | 3.93 | 3.95 | 3.89 | 3.91 | 3.91 | -0.76% | 9,270,100 |
| Jun 8, 2026 | 4.01 | 4.05 | 3.89 | 3.94 | 3.94 | -1.75% | 18,524,263 |
| Jun 5, 2026 | 3.98 | 4.07 | 3.97 | 4.01 | 4.01 | 1.26% | 16,535,000 |
| Jun 4, 2026 | 3.96 | 4.01 | 3.94 | 3.96 | 3.96 | -0.25% | 15,990,900 |
| Jun 3, 2026 | 4.01 | 4.02 | 3.93 | 3.97 | 3.97 | -1.00% | 21,572,740 |
| Jun 2, 2026 | 4.08 | 4.14 | 4.01 | 4.01 | 4.01 | -1.72% | 23,640,730 |
| Jun 1, 2026 | 4.00 | 4.10 | 3.91 | 4.08 | 4.08 | 1.75% | 25,685,100 |
| May 29, 2026 | 3.89 | 4.02 | 3.89 | 4.01 | 4.01 | 3.08% | 19,275,510 |
| May 28, 2026 | 3.97 | 3.99 | 3.89 | 3.89 | 3.89 | -2.02% | 13,650,120 |
| May 27, 2026 | 3.99 | 4.05 | 3.92 | 3.97 | 3.97 | -0.50% | 15,504,360 |
| May 26, 2026 | 3.96 | 4.00 | 3.96 | 3.99 | 3.99 | 0.76% | 15,602,620 |
| May 25, 2026 | 3.94 | 3.97 | 3.91 | 3.96 | 3.96 | 1.02% | 12,597,620 |
| May 22, 2026 | 3.91 | 3.95 | 3.86 | 3.92 | 3.92 | 0.51% | 15,179,530 |
| May 21, 2026 | 3.91 | 3.98 | 3.90 | 3.90 | 3.90 | -0.26% | 14,186,910 |
| May 20, 2026 | 3.96 | 3.98 | 3.89 | 3.91 | 3.91 | -1.51% | 11,661,990 |
| May 19, 2026 | 3.92 | 3.99 | 3.91 | 3.97 | 3.97 | 1.28% | 10,675,020 |
| May 18, 2026 | 3.91 | 3.93 | 3.86 | 3.92 | 3.92 | - | 10,416,380 |
| May 15, 2026 | 3.91 | 3.95 | 3.86 | 3.92 | 3.92 | 0.26% | 14,540,340 |
| May 14, 2026 | 3.95 | 3.97 | 3.91 | 3.91 | 3.91 | -1.01% | 10,724,200 |
| May 13, 2026 | 3.96 | 3.97 | 3.94 | 3.95 | 3.95 | - | 11,884,050 |
| May 12, 2026 | 3.96 | 4.00 | 3.94 | 3.95 | 3.95 | 0.25% | 15,494,980 |
| May 11, 2026 | 4.01 | 4.01 | 3.92 | 3.94 | 3.94 | -1.75% | 17,966,570 |
| May 8, 2026 | 4.04 | 4.07 | 4.01 | 4.01 | 4.01 | -0.74% | 10,587,070 |
| May 7, 2026 | 4.03 | 4.06 | 4.00 | 4.04 | 4.04 | 0.50% | 13,812,310 |
| May 6, 2026 | 4.00 | 4.04 | 3.93 | 4.02 | 4.02 | -0.50% | 24,538,720 |
| Apr 30, 2026 | 3.89 | 4.07 | 3.89 | 4.04 | 4.04 | 5.48% | 53,768,270 |
| Apr 29, 2026 | 3.77 | 3.84 | 3.76 | 3.83 | 3.83 | 1.59% | 11,600,480 |
| Apr 28, 2026 | 3.73 | 3.78 | 3.72 | 3.77 | 3.77 | 1.07% | 11,622,330 |