Henan Zhongyuan Expressway Company Limited (SHA:600020)
China · Delayed Price · Currency is CNY 3.850
0.00 (0.00%)
Jul 31, 2026, 3:00 PM CST
SHA:600020 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.85 | 3.86 | 3.79 | 3.85 | 3.85 | - | 12,995,926 |
| Jul 30, 2026 | 3.82 | 3.87 | 3.81 | 3.85 | 3.85 | 0.79% | 9,760,699 |
| Jul 29, 2026 | 3.76 | 3.84 | 3.75 | 3.82 | 3.82 | 1.33% | 13,631,740 |
| Jul 28, 2026 | 3.76 | 3.77 | 3.71 | 3.77 | 3.77 | 0.27% | 12,125,980 |
| Jul 27, 2026 | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | 0.80% | 11,725,230 |
| Jul 24, 2026 | 3.78 | 3.81 | 3.72 | 3.73 | 3.73 | -1.58% | 13,112,860 |
| Jul 23, 2026 | 3.74 | 3.80 | 3.71 | 3.79 | 3.79 | 1.34% | 13,842,070 |
| Jul 22, 2026 | 3.75 | 3.76 | 3.69 | 3.74 | 3.74 | -0.80% | 18,697,020 |
| Jul 21, 2026 | 3.82 | 3.86 | 3.75 | 3.77 | 3.77 | -1.57% | 25,115,700 |
| Jul 20, 2026 | 3.83 | 3.90 | 3.79 | 3.83 | 3.83 | -0.78% | 26,513,250 |
| Jul 17, 2026 | 3.92 | 4.00 | 3.83 | 3.86 | 3.86 | 2.66% | 34,500,528 |
| Jul 16, 2026 | 3.82 | 3.84 | 3.75 | 3.76 | 3.76 | -1.31% | 12,379,578 |
| Jul 15, 2026 | 3.79 | 3.84 | 3.76 | 3.81 | 3.81 | 0.53% | 10,175,109 |
| Jul 14, 2026 | 3.71 | 3.80 | 3.69 | 3.79 | 3.79 | 1.61% | 10,748,570 |
| Jul 13, 2026 | 3.68 | 3.75 | 3.66 | 3.73 | 3.73 | 2.47% | 11,877,360 |
| Jul 10, 2026 | 3.73 | 3.78 | 3.71 | 3.76 | 3.64 | 0.53% | 9,837,034 |
| Jul 9, 2026 | 3.78 | 3.79 | 3.72 | 3.74 | 3.62 | -0.80% | 9,933,910 |
| Jul 8, 2026 | 3.77 | 3.80 | 3.71 | 3.77 | 3.65 | - | 9,957,981 |
| Jul 7, 2026 | 3.81 | 3.81 | 3.72 | 3.77 | 3.65 | -0.79% | 10,421,140 |
| Jul 6, 2026 | 3.77 | 3.80 | 3.73 | 3.80 | 3.68 | 1.06% | 12,164,353 |
| Jul 3, 2026 | 3.72 | 3.79 | 3.71 | 3.76 | 3.64 | 1.08% | 12,558,500 |
| Jul 2, 2026 | 3.73 | 3.81 | 3.70 | 3.72 | 3.60 | -0.27% | 12,262,514 |
| Jul 1, 2026 | 3.66 | 3.74 | 3.65 | 3.73 | 3.61 | 1.08% | 11,323,460 |
| Jun 30, 2026 | 3.76 | 3.78 | 3.64 | 3.69 | 3.57 | -2.38% | 12,782,628 |
| Jun 29, 2026 | 3.81 | 3.81 | 3.71 | 3.78 | 3.66 | - | 11,235,855 |
| Jun 26, 2026 | 3.84 | 3.85 | 3.78 | 3.78 | 3.66 | -2.07% | 7,318,173 |
| Jun 25, 2026 | 3.82 | 3.88 | 3.78 | 3.86 | 3.74 | 1.31% | 10,380,497 |
| Jun 24, 2026 | 3.90 | 3.92 | 3.79 | 3.81 | 3.69 | -2.31% | 11,278,652 |
| Jun 23, 2026 | 3.83 | 3.94 | 3.82 | 3.90 | 3.78 | 2.09% | 12,910,064 |
| Jun 22, 2026 | 3.83 | 3.83 | 3.70 | 3.82 | 3.70 | 0.26% | 11,039,958 |
| Jun 18, 2026 | 3.85 | 3.85 | 3.80 | 3.81 | 3.69 | -1.04% | 9,549,268 |
| Jun 17, 2026 | 3.87 | 3.88 | 3.80 | 3.85 | 3.73 | -0.77% | 11,706,850 |
| Jun 16, 2026 | 3.93 | 3.93 | 3.86 | 3.88 | 3.76 | -1.02% | 12,625,480 |
| Jun 15, 2026 | 3.97 | 3.98 | 3.91 | 3.92 | 3.79 | -1.01% | 20,479,800 |
| Jun 12, 2026 | 3.93 | 4.00 | 3.92 | 3.96 | 3.83 | 1.02% | 17,765,610 |
| Jun 11, 2026 | 3.99 | 4.00 | 3.91 | 3.92 | 3.79 | -2.00% | 11,184,560 |
| Jun 10, 2026 | 3.94 | 4.00 | 3.90 | 4.00 | 3.87 | 2.30% | 14,347,480 |
| Jun 9, 2026 | 3.93 | 3.95 | 3.89 | 3.91 | 3.79 | -0.76% | 9,270,100 |
| Jun 8, 2026 | 4.01 | 4.05 | 3.89 | 3.94 | 3.81 | -1.75% | 18,524,263 |
| Jun 5, 2026 | 3.98 | 4.07 | 3.97 | 4.01 | 3.88 | 1.26% | 16,535,000 |
| Jun 4, 2026 | 3.96 | 4.01 | 3.94 | 3.96 | 3.83 | -0.25% | 15,990,900 |
| Jun 3, 2026 | 4.01 | 4.02 | 3.93 | 3.97 | 3.84 | -1.00% | 21,572,740 |
| Jun 2, 2026 | 4.08 | 4.14 | 4.01 | 4.01 | 3.88 | -1.72% | 23,640,730 |
| Jun 1, 2026 | 4.00 | 4.10 | 3.91 | 4.08 | 3.95 | 1.75% | 25,685,100 |
| May 29, 2026 | 3.89 | 4.02 | 3.89 | 4.01 | 3.88 | 3.08% | 19,275,510 |
| May 28, 2026 | 3.97 | 3.99 | 3.89 | 3.89 | 3.77 | -2.02% | 13,650,120 |
| May 27, 2026 | 3.99 | 4.05 | 3.92 | 3.97 | 3.84 | -0.50% | 15,504,360 |
| May 26, 2026 | 3.96 | 4.00 | 3.96 | 3.99 | 3.86 | 0.76% | 15,602,620 |
| May 25, 2026 | 3.94 | 3.97 | 3.91 | 3.96 | 3.83 | 1.02% | 12,597,620 |
| May 22, 2026 | 3.91 | 3.95 | 3.86 | 3.92 | 3.79 | 0.51% | 15,179,530 |