Skip to main content
logo
Guangzhou Development Group Incorporated (SHA:600098)
China flag China · Delayed Price · Currency is CNY
7.02
-0.10 (-1.40%)
Feb 5, 2026, 1:35 PM CST

SHA:600098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20267.117.127.117.12--57,400
Feb 4, 20266.897.126.877.127.123.19%32,258,990
Feb 3, 20266.906.976.846.906.900.58%24,465,230
Feb 2, 20267.107.146.836.866.86-4.19%39,627,010
Jan 30, 20267.107.186.987.167.160.28%32,324,333
Jan 29, 20267.067.177.017.147.141.28%32,248,055
Jan 28, 20266.927.086.887.057.051.88%29,404,360
Jan 27, 20266.997.036.856.926.92-1.42%25,485,920
Jan 26, 20266.967.056.917.027.020.86%28,253,350
Jan 23, 20266.977.006.936.966.96-0.14%22,297,490
Jan 22, 20266.916.976.876.976.970.87%22,409,440
Jan 21, 20266.926.936.836.916.91-24,919,720
Jan 20, 20266.756.916.746.916.912.22%39,449,560
Jan 19, 20266.656.766.626.766.761.96%31,892,100
Jan 16, 20266.636.736.616.636.630.30%32,077,650
Jan 15, 20266.646.666.606.616.61-0.30%18,053,400
Jan 14, 20266.686.716.596.636.63-0.75%34,845,060
Jan 13, 20266.716.726.646.686.68-0.15%25,510,070
Jan 12, 20266.656.706.626.696.69-0.30%27,633,460
Jan 9, 20266.676.796.666.716.711.36%25,073,250
Jan 8, 20266.666.666.606.626.62-0.45%18,936,061
Jan 7, 20266.596.676.586.656.650.76%21,665,230
Jan 6, 20266.556.606.546.606.600.76%21,321,581
Jan 5, 20266.556.576.516.556.550.15%24,607,385
Dec 31, 20256.566.586.526.546.54-0.15%12,004,400
Dec 30, 20256.656.656.516.556.55-1.80%23,951,090
Dec 29, 20256.816.826.656.676.67-1.91%28,235,410
Dec 26, 20256.766.826.736.806.800.59%17,927,710
Dec 25, 20256.776.806.736.766.76-0.15%15,279,650
Dec 24, 20256.756.776.696.776.770.15%14,020,130
Dec 23, 20256.746.836.736.766.76-16,230,460
Dec 22, 20256.806.826.746.766.76-0.44%15,558,030
Dec 19, 20256.806.826.766.796.79-12,727,180
Dec 18, 20256.816.816.746.796.79-0.44%12,906,230
Dec 17, 20256.786.836.726.826.820.44%13,981,220
Dec 16, 20256.776.816.666.796.790.15%19,019,265
Dec 15, 20256.726.836.726.786.780.59%19,708,800
Dec 12, 20256.706.816.706.746.74-0.74%13,921,670
Dec 11, 20256.816.876.766.796.69-0.15%16,655,390
Dec 10, 20256.786.826.746.806.700.29%11,460,020
Dec 9, 20256.796.856.786.786.68-0.29%9,868,800
Dec 8, 20256.886.916.786.806.70-1.16%15,877,300
Dec 5, 20256.866.926.846.886.780.15%13,956,200
Dec 4, 20256.876.926.856.876.77-12,756,400
Dec 3, 20256.856.916.826.876.770.44%16,241,720
Dec 2, 20256.856.866.816.846.74-0.44%9,709,989
Dec 1, 20256.796.876.756.876.771.78%18,846,500
Nov 28, 20256.786.786.726.756.65-10,843,170
Nov 27, 20256.716.796.686.756.650.60%12,368,870
Nov 26, 20256.716.786.706.716.61-12,822,220