SHA:600098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	6.28	6.33	6.19	6.28	6.28	-0.79%	22,321,730
Jul 27, 2026	6.19	6.35	6.15	6.33	6.33	2.26%	28,502,285
Jul 24, 2026	6.40	6.45	6.18	6.19	6.19	-3.43%	32,755,586
Jul 23, 2026	6.28	6.43	6.27	6.41	6.41	1.42%	33,545,117
Jul 22, 2026	6.23	6.34	6.17	6.32	6.32	1.44%	36,267,131
Jul 21, 2026	6.28	6.37	6.17	6.23	6.23	-1.74%	43,449,333
Jul 20, 2026	6.15	6.34	6.14	6.34	6.34	3.09%	53,663,303
Jul 17, 2026	6.18	6.29	6.14	6.15	6.15	-0.81%	33,966,898
Jul 16, 2026	6.26	6.29	6.15	6.20	6.20	-1.12%	21,990,400
Jul 15, 2026	6.20	6.29	6.12	6.27	6.27	1.13%	22,932,321
Jul 14, 2026	6.06	6.24	6.03	6.20	6.20	2.65%	33,011,857
Jul 13, 2026	6.02	6.12	6.00	6.04	6.04	0.33%	31,729,200
Jul 10, 2026	5.95	6.06	5.87	6.02	6.02	1.01%	20,673,830
Jul 9, 2026	6.02	6.05	5.91	5.96	5.96	-0.67%	19,632,936
Jul 8, 2026	6.01	6.09	5.96	6.00	6.00	-0.17%	14,107,559
Jul 7, 2026	6.19	6.20	6.00	6.01	6.01	-3.22%	20,471,170
Jul 6, 2026	6.10	6.21	6.03	6.21	6.21	1.80%	20,822,257
Jul 3, 2026	6.01	6.10	6.00	6.10	6.10	1.50%	17,312,226
Jul 2, 2026	6.02	6.11	5.96	6.01	6.01	-0.66%	19,384,362
Jul 1, 2026	5.90	6.07	5.88	6.05	6.05	2.37%	23,810,551
Jun 30, 2026	6.01	6.02	5.88	5.91	5.91	-1.83%	17,123,000
Jun 29, 2026	6.03	6.05	5.85	6.02	6.02	-0.17%	23,739,041
Jun 26, 2026	6.22	6.24	6.02	6.03	6.03	-2.43%	24,173,397
Jun 25, 2026	6.55	6.57	6.35	6.43	6.18	-2.13%	30,609,149
Jun 24, 2026	6.68	6.68	6.51	6.57	6.31	-1.35%	19,064,185
Jun 23, 2026	6.71	6.82	6.63	6.66	6.40	-0.45%	25,335,197
Jun 22, 2026	6.56	6.69	6.47	6.69	6.43	1.67%	30,697,508
Jun 18, 2026	6.90	6.91	6.56	6.58	6.32	-4.78%	48,090,910
Jun 17, 2026	6.95	6.97	6.82	6.91	6.64	-0.72%	27,996,900
Jun 16, 2026	6.91	7.10	6.83	6.96	6.69	0.43%	35,658,700
Jun 15, 2026	6.97	7.03	6.85	6.93	6.66	-0.86%	40,957,140
Jun 12, 2026	6.93	7.06	6.76	6.99	6.72	0.43%	51,547,550
Jun 11, 2026	7.01	7.04	6.78	6.96	6.69	-1.00%	43,865,840
Jun 10, 2026	7.31	7.35	6.97	7.03	6.76	-4.74%	42,065,930
Jun 9, 2026	7.27	7.43	7.08	7.38	7.09	1.51%	40,073,896
Jun 8, 2026	7.53	7.64	7.24	7.27	6.99	-5.71%	48,748,748
Jun 5, 2026	8.03	8.24	7.68	7.71	7.41	-4.93%	53,224,260
Jun 4, 2026	7.97	8.24	7.94	8.11	7.79	0.62%	51,847,520
Jun 3, 2026	7.93	8.10	7.80	8.06	7.75	0.50%	61,534,080
Jun 2, 2026	8.00	8.11	7.90	8.02	7.71	-0.25%	48,262,460
Jun 1, 2026	8.08	8.13	7.68	8.04	7.73	0.50%	69,240,000
May 29, 2026	7.84	8.13	7.78	8.00	7.69	2.17%	79,053,070
May 28, 2026	7.56	7.93	7.50	7.83	7.53	3.57%	73,122,160
May 27, 2026	7.46	7.62	7.42	7.56	7.27	0.80%	43,714,660
May 26, 2026	7.30	7.65	7.22	7.50	7.21	2.32%	51,686,690
May 25, 2026	7.19	7.35	7.13	7.33	7.05	1.81%	35,383,340
May 22, 2026	7.16	7.24	7.12	7.20	6.92	0.14%	26,551,500
May 21, 2026	7.27	7.40	7.15	7.19	6.91	-2.18%	36,996,430
May 20, 2026	7.58	7.58	7.28	7.35	7.06	-3.92%	41,445,940
May 19, 2026	7.46	7.71	7.36	7.65	7.35	2.55%	54,643,460