SHA:600098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	6.25	6.28	6.22	6.24	6.24	-0.16%	12,985,900
Aug 20, 2026	6.17	6.29	6.16	6.25	6.25	0.81%	16,701,220
Aug 19, 2026	6.22	6.27	6.18	6.20	6.20	-0.48%	16,497,108
Aug 18, 2026	6.24	6.30	6.20	6.23	6.23	-0.32%	13,395,910
Aug 17, 2026	6.18	6.25	6.15	6.25	6.25	0.81%	14,678,694
Aug 14, 2026	6.22	6.25	6.13	6.20	6.20	-0.32%	21,088,900
Aug 13, 2026	6.22	6.25	6.19	6.22	6.22	-0.32%	16,225,711
Aug 12, 2026	6.25	6.28	6.18	6.24	6.24	-0.64%	18,120,200
Aug 11, 2026	6.29	6.32	6.25	6.28	6.28	-0.32%	17,535,695
Aug 10, 2026	6.27	6.34	6.25	6.30	6.30	0.48%	17,065,481
Aug 7, 2026	6.27	6.29	6.22	6.27	6.27	-0.16%	15,580,481
Aug 6, 2026	6.35	6.35	6.22	6.28	6.28	-1.10%	24,257,227
Aug 5, 2026	6.43	6.45	6.34	6.35	6.35	-1.70%	28,519,441
Aug 4, 2026	6.60	6.61	6.44	6.46	6.46	-1.37%	23,865,010
Aug 3, 2026	6.42	6.60	6.41	6.55	6.55	2.34%	29,728,910
Jul 31, 2026	6.43	6.49	6.38	6.40	6.40	-1.08%	25,949,742
Jul 30, 2026	6.38	6.49	6.36	6.47	6.47	1.25%	24,372,745
Jul 29, 2026	6.28	6.42	6.26	6.39	6.39	1.75%	27,243,430
Jul 28, 2026	6.28	6.33	6.19	6.28	6.28	-0.79%	22,321,730
Jul 27, 2026	6.19	6.35	6.15	6.33	6.33	2.26%	28,502,285
Jul 24, 2026	6.40	6.45	6.18	6.19	6.19	-3.43%	32,755,586
Jul 23, 2026	6.28	6.43	6.27	6.41	6.41	1.42%	33,545,117
Jul 22, 2026	6.23	6.34	6.17	6.32	6.32	1.44%	36,267,131
Jul 21, 2026	6.28	6.37	6.17	6.23	6.23	-1.74%	43,449,333
Jul 20, 2026	6.15	6.34	6.14	6.34	6.34	3.09%	53,663,303
Jul 17, 2026	6.18	6.29	6.14	6.15	6.15	-0.81%	33,966,898
Jul 16, 2026	6.26	6.29	6.15	6.20	6.20	-1.12%	21,990,400
Jul 15, 2026	6.20	6.29	6.12	6.27	6.27	1.13%	22,932,321
Jul 14, 2026	6.06	6.24	6.03	6.20	6.20	2.65%	33,011,857
Jul 13, 2026	6.02	6.12	6.00	6.04	6.04	0.33%	31,729,200
Jul 10, 2026	5.95	6.06	5.87	6.02	6.02	1.01%	20,673,830
Jul 9, 2026	6.02	6.05	5.91	5.96	5.96	-0.67%	19,632,936
Jul 8, 2026	6.01	6.09	5.96	6.00	6.00	-0.17%	14,107,559
Jul 7, 2026	6.19	6.20	6.00	6.01	6.01	-3.22%	20,471,170
Jul 6, 2026	6.10	6.21	6.03	6.21	6.21	1.80%	20,822,257
Jul 3, 2026	6.01	6.10	6.00	6.10	6.10	1.50%	17,312,226
Jul 2, 2026	6.02	6.11	5.96	6.01	6.01	-0.66%	19,384,362
Jul 1, 2026	5.90	6.07	5.88	6.05	6.05	2.37%	23,810,551
Jun 30, 2026	6.01	6.02	5.88	5.91	5.91	-1.83%	17,123,000
Jun 29, 2026	6.03	6.05	5.85	6.02	6.02	-0.17%	23,739,041
Jun 26, 2026	6.22	6.24	6.02	6.03	6.03	-2.43%	24,173,397
Jun 25, 2026	6.55	6.57	6.35	6.43	6.18	-2.13%	30,609,149
Jun 24, 2026	6.68	6.68	6.51	6.57	6.31	-1.35%	19,064,185
Jun 23, 2026	6.71	6.82	6.63	6.66	6.40	-0.45%	25,335,197
Jun 22, 2026	6.56	6.69	6.47	6.69	6.43	1.67%	30,697,508
Jun 18, 2026	6.90	6.91	6.56	6.58	6.32	-4.78%	48,090,910
Jun 17, 2026	6.95	6.97	6.82	6.91	6.64	-0.72%	27,996,900
Jun 16, 2026	6.91	7.10	6.83	6.96	6.69	0.43%	35,658,700
Jun 15, 2026	6.97	7.03	6.85	6.93	6.66	-0.86%	40,957,140
Jun 12, 2026	6.93	7.06	6.76	6.99	6.72	0.43%	51,547,550