SHA:600098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	6.22	6.35	6.20	6.32	6.32	1.94%	18,122,061
Sep 29, 2026	6.24	6.29	6.17	6.20	6.20	-0.80%	12,064,822
Sep 28, 2026	6.25	6.30	6.22	6.25	6.25	-	16,313,600
Sep 24, 2026	6.21	6.28	6.15	6.25	6.25	1.13%	17,271,477
Sep 23, 2026	6.19	6.25	6.17	6.18	6.18	-0.48%	10,944,900
Sep 22, 2026	6.22	6.23	6.16	6.21	6.21	-0.32%	14,121,200
Sep 21, 2026	6.26	6.30	6.22	6.23	6.23	-0.80%	16,914,650
Sep 18, 2026	6.25	6.31	6.24	6.28	6.28	0.16%	14,729,185
Sep 17, 2026	6.37	6.37	6.22	6.27	6.27	-1.57%	13,930,833
Sep 16, 2026	6.35	6.43	6.31	6.37	6.37	0.31%	22,201,552
Sep 15, 2026	6.29	6.37	6.24	6.35	6.35	0.47%	22,131,521
Sep 14, 2026	6.22	6.36	6.20	6.32	6.32	0.80%	20,411,564
Sep 11, 2026	6.35	6.35	6.21	6.27	6.27	-0.63%	21,088,300
Sep 10, 2026	6.37	6.40	6.30	6.31	6.31	-0.94%	19,869,600
Sep 9, 2026	6.36	6.38	6.27	6.37	6.37	0.63%	18,343,680
Sep 8, 2026	6.21	6.34	6.19	6.33	6.33	2.26%	27,997,700
Sep 7, 2026	6.13	6.21	6.11	6.19	6.19	1.31%	23,420,200
Sep 4, 2026	6.04	6.16	6.03	6.11	6.11	1.16%	21,917,679
Sep 3, 2026	5.94	6.07	5.94	6.04	6.04	1.68%	27,496,622
Sep 2, 2026	5.98	6.00	5.90	5.94	5.94	-0.83%	21,501,235
Sep 1, 2026	5.93	6.02	5.92	5.99	5.99	0.17%	36,593,261
Aug 31, 2026	6.17	6.17	5.91	5.98	5.98	-4.32%	51,961,925
Aug 28, 2026	6.22	6.25	6.19	6.25	6.25	0.32%	13,243,200
Aug 27, 2026	6.31	6.31	6.15	6.23	6.23	-1.42%	24,721,606
Aug 26, 2026	6.25	6.36	6.25	6.32	6.32	0.64%	21,201,523
Aug 25, 2026	6.29	6.34	6.25	6.28	6.28	-0.48%	14,501,400
Aug 24, 2026	6.24	6.31	6.23	6.31	6.31	1.12%	17,281,155
Aug 21, 2026	6.25	6.28	6.22	6.24	6.24	-0.16%	12,985,902
Aug 20, 2026	6.17	6.29	6.16	6.25	6.25	0.81%	16,701,229
Aug 19, 2026	6.22	6.27	6.18	6.20	6.20	-0.48%	16,497,108
Aug 18, 2026	6.24	6.30	6.20	6.23	6.23	-0.32%	13,395,919
Aug 17, 2026	6.18	6.25	6.15	6.25	6.25	0.81%	14,678,694
Aug 14, 2026	6.22	6.25	6.13	6.20	6.20	-0.32%	21,088,900
Aug 13, 2026	6.22	6.25	6.19	6.22	6.22	-0.32%	16,225,711
Aug 12, 2026	6.25	6.28	6.18	6.24	6.24	-0.64%	18,120,200
Aug 11, 2026	6.29	6.32	6.25	6.28	6.28	-0.32%	17,535,695
Aug 10, 2026	6.27	6.34	6.25	6.30	6.30	0.48%	17,065,481
Aug 7, 2026	6.27	6.29	6.22	6.27	6.27	-0.16%	15,580,481
Aug 6, 2026	6.35	6.35	6.22	6.28	6.28	-1.10%	24,257,227
Aug 5, 2026	6.43	6.45	6.34	6.35	6.35	-1.70%	28,519,441
Aug 4, 2026	6.60	6.61	6.44	6.46	6.46	-1.37%	23,865,010
Aug 3, 2026	6.42	6.60	6.41	6.55	6.55	2.34%	29,728,911
Jul 31, 2026	6.43	6.49	6.38	6.40	6.40	-1.08%	25,949,742
Jul 30, 2026	6.38	6.49	6.36	6.47	6.47	1.25%	24,372,745
Jul 29, 2026	6.28	6.42	6.26	6.39	6.39	1.75%	27,243,431
Jul 28, 2026	6.28	6.33	6.19	6.28	6.28	-0.79%	22,321,736
Jul 27, 2026	6.19	6.35	6.15	6.33	6.33	2.26%	28,502,285
Jul 24, 2026	6.40	6.45	6.18	6.19	6.19	-3.43%	32,755,586
Jul 23, 2026	6.28	6.43	6.27	6.41	6.41	1.42%	33,545,117
Jul 22, 2026	6.23	6.34	6.17	6.32	6.32	1.44%	36,267,131