Sichuan Mingxing Electric Power Co., Ltd. (SHA:600101)
China · Delayed Price · Currency is CNY 11.07
+0.50 (4.73%)
At close: Feb 27, 2026
SHA:600101 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.57 | 11.10 | 10.50 | 11.09 | - | 4.92% | 42,854,809 |
| Feb 26, 2026 | 10.43 | 10.67 | 10.40 | 10.57 | 10.57 | 1.15% | 33,628,700 |
| Feb 25, 2026 | 10.46 | 10.50 | 10.38 | 10.45 | 10.45 | -0.10% | 24,327,650 |
| Feb 24, 2026 | 10.11 | 10.54 | 10.10 | 10.46 | 10.46 | 4.18% | 44,683,430 |
| Feb 13, 2026 | 10.13 | 10.15 | 10.03 | 10.04 | 10.04 | -0.79% | 11,424,000 |
| Feb 12, 2026 | 10.19 | 10.19 | 10.00 | 10.12 | 10.12 | -0.39% | 16,212,260 |
| Feb 11, 2026 | 10.09 | 10.20 | 10.06 | 10.16 | 10.12 | 0.69% | 15,476,340 |
| Feb 10, 2026 | 10.17 | 10.19 | 10.06 | 10.09 | 10.05 | -0.98% | 11,606,520 |
| Feb 9, 2026 | 10.15 | 10.21 | 10.08 | 10.19 | 10.15 | 0.99% | 17,014,140 |
| Feb 6, 2026 | 9.98 | 10.14 | 9.98 | 10.09 | 10.05 | 0.70% | 13,249,450 |
| Feb 5, 2026 | 10.16 | 10.19 | 10.02 | 10.02 | 9.98 | -1.67% | 14,167,810 |
| Feb 4, 2026 | 10.06 | 10.19 | 10.02 | 10.19 | 10.15 | 0.99% | 18,656,500 |
| Feb 3, 2026 | 9.94 | 10.09 | 9.94 | 10.09 | 10.05 | 1.51% | 16,814,360 |
| Feb 2, 2026 | 9.99 | 10.12 | 9.93 | 9.94 | 9.90 | -0.90% | 19,253,580 |
| Jan 30, 2026 | 9.86 | 10.08 | 9.85 | 10.03 | 9.99 | 1.11% | 19,839,650 |
| Jan 29, 2026 | 10.08 | 10.08 | 9.86 | 9.92 | 9.88 | -0.90% | 14,673,130 |
| Jan 28, 2026 | 9.89 | 10.03 | 9.81 | 10.01 | 9.97 | 1.21% | 17,770,880 |
| Jan 27, 2026 | 9.93 | 9.94 | 9.67 | 9.89 | 9.85 | -0.40% | 19,380,390 |
| Jan 26, 2026 | 10.10 | 10.11 | 9.90 | 9.93 | 9.89 | -1.68% | 21,087,530 |
| Jan 23, 2026 | 10.07 | 10.14 | 10.05 | 10.10 | 10.06 | 0.10% | 19,808,630 |
| Jan 22, 2026 | 10.10 | 10.17 | 10.01 | 10.09 | 10.05 | -0.88% | 23,286,480 |
| Jan 21, 2026 | 10.28 | 10.28 | 10.09 | 10.18 | 10.14 | -2.40% | 32,199,850 |
| Jan 20, 2026 | 10.05 | 10.44 | 9.96 | 10.43 | 10.39 | 3.47% | 51,250,270 |
| Jan 19, 2026 | 9.91 | 10.20 | 9.83 | 10.08 | 10.04 | 0.80% | 33,530,560 |
| Jan 16, 2026 | 9.95 | 10.53 | 9.95 | 10.00 | 9.96 | 1.52% | 53,282,600 |
| Jan 15, 2026 | 9.97 | 10.01 | 9.80 | 9.85 | 9.81 | -2.28% | 24,795,180 |
| Jan 14, 2026 | 9.88 | 10.19 | 9.75 | 10.08 | 10.04 | 1.92% | 48,726,230 |
| Jan 13, 2026 | 9.62 | 10.00 | 9.51 | 9.89 | 9.85 | 2.81% | 42,277,750 |
| Jan 12, 2026 | 9.55 | 9.64 | 9.50 | 9.62 | 9.58 | 0.84% | 19,075,280 |
| Jan 9, 2026 | 9.47 | 9.55 | 9.42 | 9.54 | 9.50 | 0.74% | 15,746,150 |
| Jan 8, 2026 | 9.40 | 9.49 | 9.34 | 9.47 | 9.43 | 0.74% | 10,790,560 |
| Jan 7, 2026 | 9.49 | 9.54 | 9.37 | 9.40 | 9.36 | -0.84% | 14,909,930 |
| Jan 6, 2026 | 9.35 | 9.49 | 9.30 | 9.48 | 9.44 | 1.28% | 16,024,900 |
| Jan 5, 2026 | 9.22 | 9.37 | 9.22 | 9.36 | 9.32 | 1.19% | 11,644,460 |
| Dec 31, 2025 | 9.25 | 9.28 | 9.21 | 9.25 | 9.21 | 0.22% | 6,093,502 |
| Dec 30, 2025 | 9.20 | 9.34 | 9.18 | 9.23 | 9.19 | -0.54% | 9,877,575 |
| Dec 29, 2025 | 9.37 | 9.39 | 9.26 | 9.28 | 9.24 | -0.85% | 8,171,554 |
| Dec 26, 2025 | 9.34 | 9.41 | 9.31 | 9.36 | 9.32 | 0.21% | 9,880,700 |
| Dec 25, 2025 | 9.37 | 9.37 | 9.31 | 9.34 | 9.30 | -0.11% | 6,960,713 |
| Dec 24, 2025 | 9.24 | 9.35 | 9.18 | 9.35 | 9.31 | 1.08% | 9,123,146 |
| Dec 23, 2025 | 9.25 | 9.36 | 9.21 | 9.25 | 9.21 | 0.22% | 8,564,240 |
| Dec 22, 2025 | 9.22 | 9.29 | 9.20 | 9.23 | 9.19 | 0.11% | 8,901,138 |
| Dec 19, 2025 | 9.07 | 9.22 | 9.06 | 9.22 | 9.18 | 1.65% | 10,278,570 |
| Dec 18, 2025 | 9.11 | 9.13 | 9.05 | 9.07 | 9.03 | -0.66% | 6,165,470 |
| Dec 17, 2025 | 9.08 | 9.14 | 8.98 | 9.13 | 9.09 | 0.11% | 10,944,920 |
| Dec 16, 2025 | 9.21 | 9.24 | 9.04 | 9.12 | 9.08 | -1.30% | 11,162,850 |
| Dec 15, 2025 | 9.29 | 9.42 | 9.22 | 9.24 | 9.20 | -0.75% | 12,861,250 |
| Dec 12, 2025 | 9.13 | 9.37 | 9.11 | 9.31 | 9.27 | 1.75% | 20,160,230 |
| Dec 11, 2025 | 9.20 | 9.27 | 9.13 | 9.15 | 9.11 | -0.76% | 11,552,370 |
| Dec 10, 2025 | 9.12 | 9.27 | 9.09 | 9.22 | 9.18 | 0.66% | 11,125,970 |