Sichuan Mingxing Electric Power Co., Ltd. (SHA:600101)
China · Delayed Price · Currency is CNY 7.85
+0.02 (0.26%)
Oct 8, 2026, 1:15 PM CST
SHA:600101 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.81 | 7.84 | 7.77 | 7.83 | 7.83 | 0.64% | 5,895,910 |
| Sep 29, 2026 | 7.75 | 7.82 | 7.72 | 7.78 | 7.78 | 0.13% | 5,579,919 |
| Sep 28, 2026 | 7.83 | 7.85 | 7.75 | 7.77 | 7.77 | -0.38% | 7,257,504 |
| Sep 24, 2026 | 7.84 | 7.86 | 7.79 | 7.80 | 7.80 | -0.26% | 6,015,821 |
| Sep 23, 2026 | 7.96 | 7.96 | 7.81 | 7.82 | 7.82 | -1.88% | 11,702,950 |
| Sep 22, 2026 | 8.04 | 8.06 | 7.94 | 7.97 | 7.97 | -0.87% | 9,412,435 |
| Sep 21, 2026 | 7.90 | 8.04 | 7.86 | 8.04 | 8.04 | 1.26% | 11,142,667 |
| Sep 18, 2026 | 7.87 | 8.06 | 7.86 | 7.94 | 7.94 | 0.63% | 14,407,477 |
| Sep 17, 2026 | 8.08 | 8.08 | 7.83 | 7.89 | 7.89 | -3.07% | 20,989,848 |
| Sep 16, 2026 | 7.91 | 8.25 | 7.90 | 8.14 | 8.14 | 1.37% | 24,188,931 |
| Sep 15, 2026 | 8.10 | 8.33 | 7.97 | 8.03 | 8.03 | -1.59% | 22,073,252 |
| Sep 14, 2026 | 8.12 | 8.39 | 8.08 | 8.16 | 8.16 | -0.49% | 23,491,538 |
| Sep 11, 2026 | 8.25 | 8.36 | 8.07 | 8.20 | 8.20 | -3.42% | 35,747,060 |
| Sep 10, 2026 | 7.96 | 8.70 | 7.90 | 8.49 | 8.49 | 6.79% | 55,411,963 |
| Sep 9, 2026 | 7.85 | 7.98 | 7.81 | 7.95 | 7.95 | 1.02% | 10,479,697 |
| Sep 8, 2026 | 7.83 | 7.87 | 7.80 | 7.87 | 7.87 | 0.77% | 6,505,049 |
| Sep 7, 2026 | 7.87 | 7.89 | 7.79 | 7.81 | 7.81 | -0.64% | 6,117,769 |
| Sep 4, 2026 | 7.85 | 7.96 | 7.83 | 7.86 | 7.86 | 0.26% | 9,197,995 |
| Sep 3, 2026 | 7.86 | 7.92 | 7.83 | 7.84 | 7.84 | -0.13% | 6,471,178 |
| Sep 2, 2026 | 7.84 | 7.89 | 7.79 | 7.85 | 7.85 | -0.38% | 5,683,599 |
| Sep 1, 2026 | 7.84 | 7.92 | 7.80 | 7.88 | 7.88 | 0.51% | 7,367,946 |
| Aug 31, 2026 | 7.90 | 7.90 | 7.78 | 7.84 | 7.84 | -0.76% | 6,866,654 |
| Aug 28, 2026 | 7.86 | 7.92 | 7.86 | 7.90 | 7.90 | -0.25% | 5,832,557 |
| Aug 27, 2026 | 7.91 | 7.93 | 7.85 | 7.92 | 7.92 | -0.50% | 7,685,658 |
| Aug 26, 2026 | 7.92 | 8.00 | 7.91 | 7.96 | 7.96 | 0.25% | 6,622,979 |
| Aug 25, 2026 | 7.86 | 7.95 | 7.81 | 7.94 | 7.94 | 1.15% | 6,649,840 |
| Aug 24, 2026 | 7.83 | 7.91 | 7.80 | 7.85 | 7.85 | 0.51% | 6,030,319 |
| Aug 21, 2026 | 7.84 | 7.84 | 7.75 | 7.81 | 7.81 | -0.51% | 4,197,087 |
| Aug 20, 2026 | 7.82 | 7.89 | 7.82 | 7.85 | 7.85 | 0.38% | 4,645,040 |
| Aug 19, 2026 | 7.96 | 8.01 | 7.80 | 7.82 | 7.82 | -2.25% | 9,857,051 |
| Aug 18, 2026 | 8.03 | 8.03 | 7.96 | 8.00 | 8.00 | -0.62% | 6,439,791 |
| Aug 17, 2026 | 8.01 | 8.05 | 7.94 | 8.05 | 8.05 | 0.50% | 7,196,440 |
| Aug 14, 2026 | 8.21 | 8.21 | 7.98 | 8.01 | 8.01 | -2.32% | 13,560,189 |
| Aug 13, 2026 | 8.18 | 8.28 | 8.15 | 8.20 | 8.20 | - | 15,260,259 |
| Aug 12, 2026 | 8.21 | 8.24 | 8.13 | 8.20 | 8.20 | -0.12% | 10,211,230 |
| Aug 11, 2026 | 8.26 | 8.31 | 8.18 | 8.21 | 8.21 | -0.85% | 12,553,059 |
| Aug 10, 2026 | 8.23 | 8.30 | 8.18 | 8.28 | 8.28 | 0.61% | 14,216,891 |
| Aug 7, 2026 | 8.23 | 8.23 | 8.08 | 8.23 | 8.23 | - | 12,480,705 |
| Aug 6, 2026 | 8.27 | 8.32 | 8.14 | 8.23 | 8.23 | -1.08% | 16,732,946 |
| Aug 5, 2026 | 8.38 | 8.38 | 8.26 | 8.32 | 8.32 | -0.48% | 15,807,090 |
| Aug 4, 2026 | 8.39 | 8.47 | 8.31 | 8.36 | 8.36 | -0.59% | 14,935,500 |
| Aug 3, 2026 | 8.17 | 8.42 | 8.15 | 8.41 | 8.41 | 3.19% | 21,445,125 |
| Jul 31, 2026 | 8.00 | 8.16 | 7.98 | 8.15 | 8.15 | 1.75% | 12,055,520 |
| Jul 30, 2026 | 8.11 | 8.18 | 7.96 | 8.01 | 8.01 | -1.48% | 15,413,610 |
| Jul 29, 2026 | 8.07 | 8.26 | 7.97 | 8.20 | 8.13 | 1.86% | 15,422,173 |
| Jul 28, 2026 | 8.00 | 8.11 | 7.99 | 8.05 | 7.98 | -0.37% | 12,044,755 |
| Jul 27, 2026 | 7.82 | 8.11 | 7.80 | 8.08 | 8.01 | 1.89% | 13,435,197 |
| Jul 24, 2026 | 8.40 | 8.46 | 7.92 | 7.93 | 7.86 | -7.14% | 26,067,299 |
| Jul 23, 2026 | 8.50 | 8.68 | 8.33 | 8.54 | 8.47 | -1.27% | 30,192,657 |
| Jul 22, 2026 | 8.22 | 8.77 | 8.14 | 8.65 | 8.58 | 1.41% | 34,756,492 |