Sichuan Mingxing Electric Power Co., Ltd. (SHA:600101)
China · Delayed Price · Currency is CNY 8.08
+0.02 (0.25%)
Jul 15, 2026, 3:00 PM CST
SHA:600101 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 8.03 | 8.16 | 7.98 | 8.08 | 8.08 | 0.25% | 12,907,307 |
| Jul 14, 2026 | 7.77 | 8.06 | 7.75 | 8.06 | 8.06 | 3.47% | 12,459,058 |
| Jul 13, 2026 | 7.90 | 7.97 | 7.73 | 7.79 | 7.79 | -1.77% | 9,492,175 |
| Jul 10, 2026 | 7.65 | 8.01 | 7.65 | 7.93 | 7.93 | 2.85% | 12,849,968 |
| Jul 9, 2026 | 7.74 | 7.80 | 7.60 | 7.71 | 7.71 | -0.64% | 9,961,709 |
| Jul 8, 2026 | 7.86 | 7.93 | 7.76 | 7.76 | 7.76 | -1.27% | 7,948,924 |
| Jul 7, 2026 | 8.12 | 8.15 | 7.86 | 7.86 | 7.86 | -3.79% | 10,018,580 |
| Jul 6, 2026 | 8.27 | 8.27 | 8.15 | 8.17 | 8.17 | -0.73% | 8,999,324 |
| Jul 3, 2026 | 8.14 | 8.25 | 8.11 | 8.23 | 8.23 | 1.11% | 10,927,229 |
| Jul 2, 2026 | 8.14 | 8.30 | 8.10 | 8.14 | 8.14 | -0.61% | 14,898,170 |
| Jul 1, 2026 | 7.89 | 8.27 | 7.89 | 8.19 | 8.19 | 3.80% | 18,974,260 |
| Jun 30, 2026 | 7.95 | 8.02 | 7.82 | 7.89 | 7.89 | -0.88% | 11,126,250 |
| Jun 29, 2026 | 7.88 | 8.06 | 7.72 | 7.96 | 7.96 | 0.13% | 12,363,119 |
| Jun 26, 2026 | 8.09 | 8.23 | 7.95 | 7.95 | 7.95 | -1.73% | 15,399,350 |
| Jun 25, 2026 | 8.32 | 8.35 | 8.06 | 8.09 | 8.09 | -3.23% | 17,117,484 |
| Jun 24, 2026 | 8.59 | 8.61 | 8.31 | 8.36 | 8.36 | -2.90% | 16,658,320 |
| Jun 23, 2026 | 8.80 | 8.84 | 8.58 | 8.61 | 8.61 | -2.16% | 16,111,034 |
| Jun 22, 2026 | 8.70 | 8.81 | 8.36 | 8.80 | 8.80 | 1.27% | 22,340,092 |
| Jun 18, 2026 | 9.03 | 9.04 | 8.68 | 8.69 | 8.69 | -4.30% | 27,841,820 |
| Jun 17, 2026 | 9.18 | 9.22 | 9.05 | 9.08 | 9.08 | -1.20% | 18,188,200 |
| Jun 16, 2026 | 9.20 | 9.28 | 9.10 | 9.19 | 9.19 | -0.43% | 19,427,580 |
| Jun 15, 2026 | 9.15 | 9.23 | 9.08 | 9.23 | 9.23 | 0.87% | 20,953,190 |
| Jun 12, 2026 | 9.10 | 9.23 | 8.90 | 9.15 | 9.15 | 0.66% | 26,683,980 |
| Jun 11, 2026 | 9.05 | 9.29 | 9.04 | 9.09 | 9.09 | -0.98% | 17,142,990 |
| Jun 10, 2026 | 9.50 | 9.58 | 9.15 | 9.18 | 9.18 | -4.87% | 26,836,590 |
| Jun 9, 2026 | 9.85 | 9.90 | 9.33 | 9.65 | 9.65 | -0.82% | 29,972,590 |
| Jun 8, 2026 | 9.63 | 10.35 | 9.51 | 9.73 | 9.73 | -2.21% | 40,815,750 |
| Jun 5, 2026 | 10.50 | 10.77 | 9.95 | 9.95 | 9.95 | -5.15% | 54,111,210 |
| Jun 4, 2026 | 10.53 | 10.90 | 10.44 | 10.49 | 10.49 | -2.33% | 57,450,410 |
| Jun 3, 2026 | 10.08 | 11.21 | 10.01 | 10.74 | 10.74 | 5.40% | 85,042,620 |
| Jun 2, 2026 | 10.34 | 10.35 | 10.06 | 10.19 | 10.19 | -2.49% | 31,454,940 |
| Jun 1, 2026 | 10.35 | 10.48 | 9.91 | 10.45 | 10.45 | 0.97% | 50,489,700 |
| May 29, 2026 | 10.03 | 10.45 | 9.98 | 10.35 | 10.35 | 2.58% | 50,398,320 |
| May 28, 2026 | 9.89 | 10.19 | 9.81 | 10.09 | 10.09 | 2.13% | 37,904,940 |
| May 27, 2026 | 9.64 | 9.99 | 9.61 | 9.88 | 9.88 | 1.86% | 29,429,960 |
| May 26, 2026 | 9.79 | 9.79 | 9.51 | 9.70 | 9.70 | -1.22% | 17,444,480 |
| May 25, 2026 | 9.67 | 9.86 | 9.65 | 9.82 | 9.82 | 1.66% | 15,213,620 |
| May 22, 2026 | 9.52 | 9.68 | 9.43 | 9.66 | 9.66 | 1.47% | 14,333,090 |
| May 21, 2026 | 9.85 | 9.96 | 9.50 | 9.52 | 9.52 | -3.84% | 26,979,780 |
| May 20, 2026 | 10.31 | 10.34 | 9.88 | 9.90 | 9.90 | -4.99% | 35,091,970 |
| May 19, 2026 | 10.01 | 10.44 | 9.92 | 10.42 | 10.42 | 3.58% | 38,259,480 |
| May 18, 2026 | 9.91 | 10.10 | 9.85 | 10.06 | 10.06 | 0.80% | 18,558,450 |
| May 15, 2026 | 10.00 | 10.14 | 9.87 | 9.98 | 9.98 | -0.70% | 27,174,070 |
| May 14, 2026 | 10.40 | 10.55 | 10.05 | 10.05 | 10.05 | -3.74% | 40,692,850 |
| May 13, 2026 | 10.34 | 10.65 | 10.25 | 10.44 | 10.44 | 0.48% | 45,034,920 |
| May 12, 2026 | 10.14 | 10.50 | 10.05 | 10.39 | 10.39 | 2.06% | 39,956,740 |
| May 11, 2026 | 10.08 | 10.24 | 10.01 | 10.18 | 10.18 | 1.29% | 25,568,830 |
| May 8, 2026 | 10.00 | 10.18 | 9.98 | 10.05 | 10.05 | 0.20% | 22,858,470 |
| May 7, 2026 | 9.98 | 10.08 | 9.94 | 10.03 | 10.03 | 0.40% | 25,741,260 |
| May 6, 2026 | 9.87 | 10.02 | 9.85 | 9.99 | 9.99 | 1.73% | 25,560,480 |