SHA:600101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	9.30	9.38	9.21	9.27	-	-0.22%	8,277,140
Apr 16, 2026	9.20	9.30	9.16	9.29	9.29	0.54%	13,340,210
Apr 15, 2026	9.28	9.32	9.16	9.24	9.24	-0.32%	14,207,060
Apr 14, 2026	9.34	9.44	9.20	9.27	9.27	-0.86%	18,945,100
Apr 13, 2026	9.14	9.35	9.10	9.35	9.35	1.63%	16,192,360
Apr 10, 2026	9.16	9.27	9.13	9.20	9.20	0.77%	17,382,520
Apr 9, 2026	9.25	9.25	9.08	9.13	9.13	-1.51%	17,147,135
Apr 8, 2026	9.17	9.28	9.11	9.27	9.27	3.00%	25,656,988
Apr 7, 2026	8.90	9.12	8.75	9.00	9.00	-	23,747,510
Apr 3, 2026	9.83	9.88	9.00	9.00	9.00	-9.64%	55,703,790
Apr 2, 2026	9.69	10.53	9.62	9.96	9.96	4.08%	70,140,670
Apr 1, 2026	9.70	9.78	9.48	9.57	9.57	-0.31%	24,459,170
Mar 31, 2026	10.13	10.13	9.57	9.60	9.60	-5.51%	42,328,050
Mar 30, 2026	10.78	10.85	9.95	10.16	10.16	-7.21%	54,976,760
Mar 27, 2026	10.63	11.20	10.52	10.95	10.95	1.20%	47,255,520
Mar 26, 2026	10.81	10.94	10.58	10.82	10.82	-0.64%	46,571,710
Mar 25, 2026	10.66	10.97	10.50	10.89	10.89	2.54%	47,851,630
Mar 24, 2026	10.19	10.66	10.06	10.62	10.62	5.67%	47,104,850
Mar 23, 2026	10.33	10.49	9.97	10.05	10.05	-4.56%	33,506,980
Mar 20, 2026	10.48	10.80	10.35	10.53	10.53	-0.28%	35,430,110
Mar 19, 2026	10.50	10.80	10.45	10.56	10.56	-0.38%	24,394,820
Mar 18, 2026	10.52	10.85	10.43	10.60	10.60	1.44%	24,275,530
Mar 17, 2026	10.68	10.76	10.44	10.45	10.45	-2.34%	25,594,640
Mar 16, 2026	10.97	11.11	10.62	10.70	10.70	-2.64%	34,790,510
Mar 13, 2026	11.27	11.27	10.95	10.99	10.99	-3.26%	45,177,390
Mar 12, 2026	11.21	11.38	11.10	11.36	11.36	0.98%	44,221,410
Mar 11, 2026	11.26	11.32	10.87	11.25	11.25	0.54%	45,177,620
Mar 10, 2026	11.31	11.52	11.10	11.19	11.19	-1.06%	49,847,248
Mar 9, 2026	11.20	11.50	11.19	11.31	11.31	0.44%	52,813,480
Mar 6, 2026	11.19	11.38	11.12	11.26	11.26	-0.53%	50,762,341
Mar 5, 2026	11.25	11.64	11.20	11.32	11.32	1.62%	81,639,160
Mar 4, 2026	10.76	11.20	10.67	11.14	11.14	0.91%	52,192,780
Mar 3, 2026	10.97	11.45	10.93	11.04	11.04	0.27%	60,063,980
Mar 2, 2026	10.84	11.25	10.80	11.01	11.01	-0.54%	54,016,480
Feb 27, 2026	10.57	11.29	10.50	11.07	11.07	4.73%	72,989,770
Feb 26, 2026	10.43	10.67	10.40	10.57	10.57	1.15%	33,628,700
Feb 25, 2026	10.46	10.50	10.38	10.45	10.45	-0.10%	24,327,650
Feb 24, 2026	10.11	10.54	10.10	10.46	10.46	4.18%	44,683,430
Feb 13, 2026	10.13	10.15	10.03	10.04	10.04	-0.79%	11,424,000
Feb 12, 2026	10.19	10.19	10.00	10.12	10.12	-0.39%	16,212,260
Feb 11, 2026	10.09	10.20	10.06	10.16	10.12	0.69%	15,476,340
Feb 10, 2026	10.17	10.19	10.06	10.09	10.05	-0.98%	11,606,520
Feb 9, 2026	10.15	10.21	10.08	10.19	10.15	0.99%	17,014,140
Feb 6, 2026	9.98	10.14	9.98	10.09	10.05	0.70%	13,249,450
Feb 5, 2026	10.16	10.19	10.02	10.02	9.98	-1.67%	14,167,810
Feb 4, 2026	10.06	10.19	10.02	10.19	10.15	0.99%	18,656,500
Feb 3, 2026	9.94	10.09	9.94	10.09	10.05	1.51%	16,814,360
Feb 2, 2026	9.99	10.12	9.93	9.94	9.90	-0.90%	19,253,580
Jan 30, 2026	9.86	10.08	9.85	10.03	9.99	1.11%	19,839,650
Jan 29, 2026	10.08	10.08	9.86	9.92	9.88	-0.90%	14,673,130