Sichuan Mingxing Electric Power Co., Ltd. (SHA:600101)
China · Delayed Price · Currency is CNY 9.15
+0.06 (0.66%)
Jun 12, 2026, 3:00 PM CST
SHA:600101 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.10 | 9.23 | 8.90 | 9.15 | 9.15 | 0.66% | 26,683,980 |
| Jun 11, 2026 | 9.05 | 9.29 | 9.04 | 9.09 | 9.09 | -0.98% | 17,142,990 |
| Jun 10, 2026 | 9.50 | 9.58 | 9.15 | 9.18 | 9.18 | -4.87% | 26,836,590 |
| Jun 9, 2026 | 9.85 | 9.90 | 9.33 | 9.65 | 9.65 | -0.82% | 29,972,590 |
| Jun 8, 2026 | 9.63 | 10.35 | 9.51 | 9.73 | 9.73 | -2.21% | 40,815,750 |
| Jun 5, 2026 | 10.50 | 10.77 | 9.95 | 9.95 | 9.95 | -5.15% | 54,111,210 |
| Jun 4, 2026 | 10.53 | 10.90 | 10.44 | 10.49 | 10.49 | -2.33% | 57,450,410 |
| Jun 3, 2026 | 10.08 | 11.21 | 10.01 | 10.74 | 10.74 | 5.40% | 85,042,620 |
| Jun 2, 2026 | 10.34 | 10.35 | 10.06 | 10.19 | 10.19 | -2.49% | 31,454,940 |
| Jun 1, 2026 | 10.35 | 10.48 | 9.91 | 10.45 | 10.45 | 0.97% | 50,489,700 |
| May 29, 2026 | 10.03 | 10.45 | 9.98 | 10.35 | 10.35 | 2.58% | 50,398,320 |
| May 28, 2026 | 9.89 | 10.19 | 9.81 | 10.09 | 10.09 | 2.13% | 37,904,940 |
| May 27, 2026 | 9.64 | 9.99 | 9.61 | 9.88 | 9.88 | 1.86% | 29,429,960 |
| May 26, 2026 | 9.79 | 9.79 | 9.51 | 9.70 | 9.70 | -1.22% | 17,444,480 |
| May 25, 2026 | 9.67 | 9.86 | 9.65 | 9.82 | 9.82 | 1.66% | 15,213,620 |
| May 22, 2026 | 9.52 | 9.68 | 9.43 | 9.66 | 9.66 | 1.47% | 14,333,090 |
| May 21, 2026 | 9.85 | 9.96 | 9.50 | 9.52 | 9.52 | -3.84% | 26,979,780 |
| May 20, 2026 | 10.31 | 10.34 | 9.88 | 9.90 | 9.90 | -4.99% | 35,091,970 |
| May 19, 2026 | 10.01 | 10.44 | 9.92 | 10.42 | 10.42 | 3.58% | 38,259,480 |
| May 18, 2026 | 9.91 | 10.10 | 9.85 | 10.06 | 10.06 | 0.80% | 18,558,450 |
| May 15, 2026 | 10.00 | 10.14 | 9.87 | 9.98 | 9.98 | -0.70% | 27,174,070 |
| May 14, 2026 | 10.40 | 10.55 | 10.05 | 10.05 | 10.05 | -3.74% | 40,692,850 |
| May 13, 2026 | 10.34 | 10.65 | 10.25 | 10.44 | 10.44 | 0.48% | 45,034,920 |
| May 12, 2026 | 10.14 | 10.50 | 10.05 | 10.39 | 10.39 | 2.06% | 39,956,740 |
| May 11, 2026 | 10.08 | 10.24 | 10.01 | 10.18 | 10.18 | 1.29% | 25,568,830 |
| May 8, 2026 | 10.00 | 10.18 | 9.98 | 10.05 | 10.05 | 0.20% | 22,858,470 |
| May 7, 2026 | 9.98 | 10.08 | 9.94 | 10.03 | 10.03 | 0.40% | 25,741,260 |
| May 6, 2026 | 9.87 | 10.02 | 9.85 | 9.99 | 9.99 | 1.73% | 25,560,480 |
| Apr 30, 2026 | 9.81 | 9.89 | 9.75 | 9.82 | 9.82 | -0.71% | 18,625,760 |
| Apr 29, 2026 | 9.54 | 9.92 | 9.51 | 9.89 | 9.89 | 3.56% | 28,377,580 |
| Apr 28, 2026 | 9.58 | 9.64 | 9.41 | 9.55 | 9.55 | -0.52% | 18,424,500 |
| Apr 27, 2026 | 9.61 | 9.71 | 9.50 | 9.60 | 9.60 | -0.62% | 16,183,360 |
| Apr 24, 2026 | 9.87 | 9.92 | 9.64 | 9.66 | 9.66 | -3.11% | 22,789,650 |
| Apr 23, 2026 | 9.80 | 10.03 | 9.69 | 9.97 | 9.97 | 1.42% | 33,643,310 |
| Apr 22, 2026 | 9.67 | 9.86 | 9.62 | 9.83 | 9.83 | 0.51% | 23,121,930 |
| Apr 21, 2026 | 9.64 | 9.94 | 9.54 | 9.78 | 9.78 | 0.72% | 39,347,170 |
| Apr 20, 2026 | 9.33 | 9.75 | 9.28 | 9.71 | 9.71 | 4.41% | 37,834,140 |
| Apr 17, 2026 | 9.30 | 9.38 | 9.21 | 9.30 | 9.30 | 0.11% | 12,666,170 |
| Apr 16, 2026 | 9.20 | 9.30 | 9.16 | 9.29 | 9.29 | 0.54% | 13,340,210 |
| Apr 15, 2026 | 9.28 | 9.32 | 9.16 | 9.24 | 9.24 | -0.32% | 14,207,060 |
| Apr 14, 2026 | 9.34 | 9.44 | 9.20 | 9.27 | 9.27 | -0.86% | 18,945,100 |
| Apr 13, 2026 | 9.14 | 9.35 | 9.10 | 9.35 | 9.35 | 1.63% | 16,192,360 |
| Apr 10, 2026 | 9.16 | 9.27 | 9.13 | 9.20 | 9.20 | 0.77% | 17,382,520 |
| Apr 9, 2026 | 9.25 | 9.25 | 9.08 | 9.13 | 9.13 | -1.51% | 17,147,130 |
| Apr 8, 2026 | 9.17 | 9.28 | 9.11 | 9.27 | 9.27 | 3.00% | 25,656,980 |
| Apr 7, 2026 | 8.90 | 9.12 | 8.75 | 9.00 | 9.00 | - | 23,747,510 |
| Apr 3, 2026 | 9.83 | 9.88 | 9.00 | 9.00 | 9.00 | -9.64% | 55,703,790 |
| Apr 2, 2026 | 9.69 | 10.53 | 9.62 | 9.96 | 9.96 | 4.08% | 70,140,670 |
| Apr 1, 2026 | 9.70 | 9.78 | 9.48 | 9.57 | 9.57 | -0.31% | 24,459,170 |
| Mar 31, 2026 | 10.13 | 10.13 | 9.57 | 9.60 | 9.60 | -5.51% | 42,328,050 |