Skip to main content
logo
SAIC Motor Corporation Limited (SHA:600104)
China flag China · Delayed Price · Currency is CNY
15.92
+0.26 (1.66%)
Nov 13, 2025, 3:00 PM CST

SAIC Motor Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202515.6715.8615.6615.86-1.28%17,983,188
Nov 12, 202515.9115.9115.6015.6615.66-1.51%57,178,188
Nov 11, 202516.0816.0915.8815.9015.90-1.12%38,736,317
Nov 10, 202515.9716.1715.9116.0816.080.69%42,371,754
Nov 7, 202515.8516.0615.7915.9715.970.57%37,721,261
Nov 6, 202515.8715.9715.8715.8815.88-0.13%41,201,176
Nov 5, 202515.9015.9615.7315.9015.90-0.44%54,162,372
Nov 4, 202516.2016.2615.9515.9715.97-1.54%55,662,750
Nov 3, 202516.6316.6916.0716.2216.22-2.47%88,008,015
Oct 31, 202516.9817.0516.6316.6316.63-0.72%70,753,121
Oct 30, 202516.6516.9016.6116.7516.750.36%41,617,161
Oct 29, 202516.5716.7116.4816.6916.690.79%29,916,218
Oct 28, 202516.6916.7016.4716.5616.56-0.72%31,038,944
Oct 27, 202516.7816.7816.6216.6816.68-34,644,568
Oct 24, 202516.5716.7716.5016.6816.680.91%32,431,474
Oct 23, 202516.4716.5416.3216.5316.530.43%25,989,008
Oct 22, 202516.4816.5316.4316.4616.46-0.30%21,658,885
Oct 21, 202516.4516.5416.4216.5116.510.43%30,576,608
Oct 20, 202516.5016.5816.3516.4416.440.55%27,864,408
Oct 17, 202516.7216.8416.3516.3516.35-2.62%48,226,690
Oct 16, 202516.7917.0516.7116.7916.79-0.18%39,135,748
Oct 15, 202516.5516.8316.5216.8216.821.82%46,774,718
Oct 14, 202516.8516.9616.5016.5216.52-1.61%56,902,084
Oct 13, 202516.6816.8416.4916.7916.79-1.98%56,754,282
Oct 10, 202517.4517.4917.1117.1317.13-2.23%54,402,528
Oct 9, 202517.3817.5717.1617.5217.522.34%86,503,759
Sep 30, 202516.9317.1216.8717.1217.121.30%51,663,364
Sep 29, 202517.0417.0716.6816.9016.90-0.82%82,775,483
Sep 26, 202517.0917.5017.0017.0417.04-0.70%79,478,944
Sep 25, 202517.4617.5717.1017.1617.16-2.83%112,657,025
Sep 24, 202518.2518.2517.2617.6617.66-5.56%163,292,653
Sep 23, 202519.0219.0418.4818.7018.70-1.89%67,595,512
Sep 22, 202519.2519.3418.8119.0619.06-0.99%72,752,756
Sep 19, 202518.8019.2918.5519.2519.252.34%96,133,546
Sep 18, 202518.9019.2518.6118.8118.81-0.48%77,042,096
Sep 17, 202518.6819.2218.5618.9018.901.18%75,309,291
Sep 16, 202518.8019.2618.5618.6818.68-0.43%74,604,514
Sep 15, 202518.4718.9018.4518.7618.761.13%60,009,052
Sep 12, 202518.9119.0118.5018.5518.55-2.21%63,028,104
Sep 11, 202518.9018.9718.6418.9718.970.64%48,355,836
Sep 10, 202518.9319.0218.7218.8518.85-0.74%40,083,209
Sep 9, 202518.9619.1218.8218.9918.990.21%59,140,957
Sep 8, 202519.0319.3318.9218.9518.95-0.37%62,817,305
Sep 5, 202518.7219.0518.5119.0219.021.71%59,374,346
Sep 4, 202519.0119.1718.4718.7018.70-1.84%92,072,736
Sep 3, 202519.0619.2518.7619.0519.050.53%79,634,206
Sep 2, 202519.1619.3818.8018.9518.95-0.47%73,937,746
Sep 1, 202518.7919.5418.7919.0419.041.33%124,719,363
Aug 29, 202519.0919.3618.7518.7918.79-0.74%115,968,342
Aug 28, 202518.7119.0518.4418.9318.930.11%89,731,826