Skip to main content
logo
SAIC Motor Corporation Limited (SHA:600104)
China flag China · Delayed Price · Currency is CNY
13.78
+0.09 (0.66%)
Apr 30, 2026, 3:00 PM CST

SAIC Motor Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202613.9413.9713.7513.7813.780.66%40,555,913
Apr 29, 202613.5713.7013.5513.6913.690.66%34,019,550
Apr 28, 202613.6913.6913.5713.6013.60-0.73%35,322,556
Apr 27, 202613.6813.7513.6013.7013.70-0.07%31,009,190
Apr 24, 202613.8613.8713.6713.7113.71-1.30%40,294,000
Apr 23, 202613.8513.9913.8313.8913.890.43%41,175,749
Apr 22, 202613.8513.8513.7513.8313.83-0.07%35,403,080
Apr 21, 202613.9113.9113.7813.8413.84-0.43%37,850,520
Apr 20, 202613.9413.9513.8613.9013.90-0.14%38,658,127
Apr 17, 202614.0514.0513.9013.9213.92-0.93%52,516,991
Apr 16, 202614.0414.1214.0214.0514.050.07%42,962,516
Apr 15, 202614.1414.1614.0314.0414.04-0.50%36,945,493
Apr 14, 202614.1414.1914.0214.1114.11-0.28%43,974,782
Apr 13, 202614.0614.1814.0114.1514.15-31,486,440
Apr 10, 202614.0914.2114.0414.1514.150.93%43,345,140
Apr 9, 202614.1314.1513.9514.0214.02-1.48%44,195,560
Apr 8, 202614.1014.2414.0314.2314.232.08%55,953,550
Apr 7, 202614.0714.1113.8913.9413.94-0.99%44,219,240
Apr 3, 202614.3214.3314.0614.0814.08-1.61%43,957,140
Apr 2, 202614.8314.8314.2614.3114.31-3.44%107,388,300
Apr 1, 202614.7614.8414.6214.8214.821.58%71,431,150
Mar 31, 202614.3814.7914.3714.5914.591.46%65,880,330
Mar 30, 202614.2614.4314.1014.3814.38-0.14%43,446,390
Mar 27, 202614.2814.4614.2614.4014.400.35%40,385,239
Mar 26, 202614.4714.6214.3314.3514.35-1.03%47,370,920
Mar 25, 202614.0914.5414.0214.5014.502.98%64,741,280
Mar 24, 202614.0514.1113.7314.0814.081.08%56,418,900
Mar 23, 202614.1714.3313.8813.9313.93-2.45%63,087,710
Mar 20, 202614.2814.4514.2014.2814.28-55,876,501
Mar 19, 202614.3014.4914.2414.2814.28-0.83%45,176,080
Mar 18, 202614.6814.7014.3314.4014.40-1.57%62,710,615
Mar 17, 202614.6214.8014.6114.6314.63-0.07%52,852,540
Mar 16, 202614.6214.8214.5314.6414.640.07%69,484,170
Mar 13, 202614.3614.7014.3114.6314.631.60%109,303,656
Mar 12, 202614.2714.4214.2314.4014.400.77%54,155,280
Mar 11, 202614.0514.3214.0414.2914.291.71%63,234,324
Mar 10, 202614.0014.0613.9514.0514.050.72%44,144,226
Mar 9, 202614.0014.0213.8813.9513.95-1.48%59,699,430
Mar 6, 202614.1014.1714.0514.1614.160.14%35,586,150
Mar 5, 202613.8814.2213.8714.1414.142.91%66,568,600
Mar 4, 202613.9913.9913.7413.7413.74-2.41%74,812,883
Mar 3, 202614.2614.3914.0814.0814.08-1.40%62,359,870
Mar 2, 202614.1914.3514.1114.2814.28-0.35%60,589,660
Feb 27, 202614.2614.3614.2614.3314.330.21%39,716,750
Feb 26, 202614.4214.4314.2614.3014.30-0.76%46,873,270
Feb 25, 202614.4214.6014.3814.4114.41-0.07%74,177,250
Feb 24, 202614.4014.4314.3114.4214.420.70%35,460,890
Feb 13, 202614.3814.4414.3114.3214.32-0.56%39,131,160
Feb 12, 202614.4914.5214.3814.4014.40-0.76%36,430,850
Feb 11, 202614.4714.5514.4614.5114.510.21%33,577,480