SHA:600113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	59.83	61.86	57.18	59.59	59.59	-0.40%	16,410,034
Nov 13, 2025	63.80	64.40	58.28	59.83	59.83	2.10%	28,482,784
Nov 12, 2025	58.00	58.60	55.00	58.60	58.60	10.01%	11,614,015
Nov 11, 2025	52.40	53.27	52.02	53.27	53.27	9.99%	4,295,430
Nov 10, 2025	44.50	48.43	44.50	48.43	48.43	9.99%	9,210,247
Nov 7, 2025	44.91	45.66	43.73	44.03	44.03	-2.87%	7,836,730
Nov 6, 2025	47.05	47.27	45.33	45.33	45.33	-3.35%	5,695,966
Nov 5, 2025	47.16	47.23	46.00	46.90	46.90	-1.18%	2,203,444
Nov 4, 2025	48.60	48.69	46.24	47.46	47.46	-2.16%	4,644,561
Nov 3, 2025	48.55	48.99	47.40	48.51	48.51	1.91%	4,980,085
Oct 31, 2025	48.61	49.88	47.06	47.60	47.60	-0.13%	4,895,036
Oct 30, 2025	49.20	50.50	47.61	47.66	47.66	-3.03%	7,320,327
Oct 29, 2025	45.90	49.61	45.30	49.15	49.15	5.45%	8,210,099
Oct 28, 2025	47.42	48.88	46.58	46.61	46.61	-2.08%	7,881,114
Oct 27, 2025	49.20	49.76	46.40	47.60	47.60	-4.01%	8,430,228
Oct 24, 2025	50.18	50.77	49.49	49.59	49.59	-1.51%	3,131,770
Oct 23, 2025	50.87	50.90	49.90	50.35	50.35	-1.02%	2,693,032
Oct 22, 2025	52.31	52.49	50.61	50.87	50.87	-3.09%	3,665,140
Oct 21, 2025	50.36	52.90	49.64	52.49	52.49	4.21%	6,870,191
Oct 20, 2025	51.11	51.88	49.90	50.37	50.37	0.42%	4,252,249
Oct 17, 2025	52.10	52.53	50.05	50.16	50.16	-4.18%	6,075,453
Oct 16, 2025	54.82	54.90	52.24	52.35	52.35	-4.17%	4,974,159
Oct 15, 2025	54.90	54.94	53.11	54.63	54.63	-0.31%	3,757,773
Oct 14, 2025	57.89	58.89	54.60	54.80	54.80	-3.59%	7,610,010
Oct 13, 2025	55.00	56.95	53.92	56.84	56.84	-0.58%	6,349,828
Oct 10, 2025	57.60	57.99	55.80	57.17	57.17	-0.02%	6,493,612
Oct 9, 2025	55.01	58.79	54.77	57.18	57.18	4.40%	8,980,324
Sep 30, 2025	55.50	56.80	54.75	54.77	54.77	-2.00%	9,162,127
Sep 29, 2025	52.26	56.33	52.26	55.89	55.89	6.99%	14,946,063
Sep 26, 2025	49.80	53.80	45.56	52.24	52.24	4.90%	18,007,456
Sep 25, 2025	51.90	52.47	49.33	49.80	49.80	-5.18%	10,891,557
Sep 24, 2025	53.95	55.02	52.51	52.52	52.52	-3.60%	5,309,424
Sep 23, 2025	55.65	55.97	53.10	54.48	54.48	-2.10%	5,223,162
Sep 22, 2025	55.72	57.38	55.10	55.65	55.65	1.02%	5,385,766
Sep 19, 2025	55.13	56.66	54.61	55.09	55.09	-0.33%	6,034,747
Sep 18, 2025	56.24	56.82	54.62	55.27	55.27	-1.86%	5,572,254
Sep 17, 2025	57.20	57.31	56.17	56.32	56.32	-1.54%	3,720,261
Sep 16, 2025	56.39	57.99	53.72	57.20	57.20	1.42%	7,689,614
Sep 15, 2025	59.17	59.26	55.61	56.40	56.40	-4.68%	10,167,862
Sep 12, 2025	58.90	59.98	58.28	59.17	59.17	0.36%	5,191,328
Sep 11, 2025	59.50	60.43	57.86	58.96	58.96	0.49%	5,946,243
Sep 10, 2025	59.11	59.99	57.67	58.67	58.67	-0.74%	6,334,194
Sep 9, 2025	62.00	62.37	58.77	59.11	59.11	-4.28%	8,722,400
Sep 8, 2025	60.25	62.30	59.70	61.75	61.75	2.42%	9,554,772
Sep 5, 2025	57.00	60.69	55.52	60.29	60.29	4.42%	10,967,443
Sep 4, 2025	60.60	62.88	55.75	57.74	57.74	-3.78%	13,814,804
Sep 3, 2025	60.52	61.30	58.67	60.01	60.01	1.01%	7,873,227
Sep 2, 2025	60.07	61.35	58.00	59.41	59.41	-1.15%	12,409,174
Sep 1, 2025	59.53	62.84	56.09	60.10	60.10	1.64%	15,956,011
Aug 29, 2025	56.50	59.88	55.00	59.13	59.13	4.69%	14,400,915