SHA:600113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	61.44	62.75	61.40	61.94	61.94	0.18%	2,737,103
Jan 15, 2026	64.01	64.02	61.59	61.83	61.83	-2.97%	4,360,003
Jan 14, 2026	61.00	64.66	60.00	63.72	63.72	5.32%	9,770,180
Jan 13, 2026	61.40	62.21	60.44	60.50	60.50	-1.87%	4,381,471
Jan 12, 2026	62.69	62.69	60.35	61.65	61.65	-1.12%	6,341,872
Jan 9, 2026	61.99	64.28	61.30	62.35	62.35	0.61%	5,381,013
Jan 8, 2026	63.08	63.08	61.80	61.97	61.97	-1.92%	4,269,009
Jan 7, 2026	64.98	64.98	63.12	63.18	63.18	-2.38%	4,402,361
Jan 6, 2026	64.70	65.86	63.97	64.72	64.72	0.72%	5,104,141
Jan 5, 2026	64.80	65.00	63.23	64.26	64.26	1.73%	5,745,074
Dec 31, 2025	63.86	64.23	62.02	63.17	63.17	-0.60%	4,223,202
Dec 30, 2025	64.00	64.38	63.15	63.55	63.55	-0.36%	4,295,431
Dec 29, 2025	64.66	65.08	63.00	63.78	63.78	-1.36%	5,052,460
Dec 26, 2025	68.50	68.63	64.33	64.66	64.66	-3.91%	10,283,830
Dec 25, 2025	65.14	67.74	64.66	67.29	67.29	4.34%	8,582,536
Dec 24, 2025	62.82	65.36	62.25	64.49	64.49	2.66%	8,819,609
Dec 23, 2025	62.30	63.76	61.16	62.82	62.82	1.91%	7,011,345
Dec 22, 2025	60.95	64.46	60.80	61.64	61.64	2.14%	7,322,483
Dec 19, 2025	59.84	61.50	58.29	60.35	60.35	2.10%	6,484,069
Dec 18, 2025	62.00	62.44	59.11	59.11	59.11	-5.39%	8,038,030
Dec 17, 2025	61.70	64.56	61.32	62.48	62.48	1.59%	9,965,001
Dec 16, 2025	68.86	68.88	60.71	61.50	61.50	-3.54%	18,627,230
Dec 15, 2025	58.24	63.76	58.02	63.76	63.76	10.01%	9,182,598
Dec 12, 2025	55.70	58.26	55.59	57.96	57.96	2.73%	7,448,277
Dec 11, 2025	58.71	59.24	56.30	56.42	56.42	-1.90%	6,541,286
Dec 10, 2025	55.50	59.50	54.55	57.51	57.51	2.94%	9,494,381
Dec 9, 2025	54.89	57.20	54.49	55.87	55.87	2.31%	6,787,200
Dec 8, 2025	54.20	54.85	53.70	54.61	54.61	0.68%	3,440,220
Dec 5, 2025	54.23	54.79	53.51	54.24	54.24	0.86%	2,742,925
Dec 4, 2025	53.50	54.39	53.13	53.78	53.78	0.43%	2,169,111
Dec 3, 2025	55.01	55.01	53.41	53.55	53.55	-1.74%	2,814,100
Dec 2, 2025	55.60	55.60	54.06	54.50	54.50	-2.19%	3,726,892
Dec 1, 2025	55.50	57.38	55.00	55.72	55.72	1.68%	6,521,576
Nov 28, 2025	53.16	55.00	52.74	54.80	54.80	2.95%	5,369,793
Nov 27, 2025	54.70	54.70	53.13	53.23	53.23	-2.26%	3,937,546
Nov 26, 2025	55.36	55.80	54.00	54.46	54.46	-1.52%	4,026,018
Nov 25, 2025	54.85	56.65	54.72	55.30	55.30	1.00%	5,974,363
Nov 24, 2025	55.58	56.50	54.50	54.75	54.75	-0.82%	4,633,693
Nov 21, 2025	55.25	56.60	54.37	55.20	55.20	-1.52%	6,198,362
Nov 20, 2025	57.70	57.70	55.50	56.05	56.05	-1.34%	4,787,788
Nov 19, 2025	56.62	59.46	56.42	56.81	56.81	0.37%	8,031,498
Nov 18, 2025	57.12	57.70	54.59	56.60	56.60	-0.44%	10,099,750
Nov 17, 2025	59.81	59.81	56.14	56.85	56.85	-4.60%	11,687,140
Nov 14, 2025	59.83	61.86	57.18	59.59	59.59	-0.40%	16,410,030
Nov 13, 2025	63.80	64.40	58.28	59.83	59.83	2.10%	28,482,780
Nov 12, 2025	58.00	58.60	55.00	58.60	58.60	10.01%	11,614,010
Nov 11, 2025	52.40	53.27	52.02	53.27	53.27	9.99%	4,295,430
Nov 10, 2025	44.50	48.43	44.50	48.43	48.43	9.99%	9,210,247
Nov 7, 2025	44.91	45.66	43.73	44.03	44.03	-2.87%	7,836,730
Nov 6, 2025	47.05	47.27	45.33	45.33	45.33	-3.35%	5,695,966