SHA:600113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	60.06	60.14	58.07	58.18	58.18	-3.29%	3,844,880
Feb 25, 2026	59.00	62.18	58.66	60.16	60.16	1.91%	5,149,792
Feb 24, 2026	58.71	59.72	58.00	59.03	59.03	1.95%	3,093,051
Feb 13, 2026	57.66	59.25	57.56	57.90	57.90	0.36%	4,378,020
Feb 12, 2026	59.24	60.48	57.65	57.69	57.69	-2.62%	3,535,185
Feb 11, 2026	58.73	59.38	57.80	59.24	59.24	1.20%	3,280,846
Feb 10, 2026	57.95	59.56	57.60	58.54	58.54	1.02%	3,178,396
Feb 9, 2026	59.26	60.00	57.60	57.95	57.95	-2.18%	4,245,419
Feb 6, 2026	60.08	61.20	58.90	59.24	59.24	-1.28%	3,517,726
Feb 5, 2026	59.00	60.48	58.70	60.01	60.01	1.11%	3,283,648
Feb 4, 2026	60.19	60.49	58.80	59.35	59.35	-1.40%	2,445,225
Feb 3, 2026	60.06	60.97	58.90	60.19	60.19	1.13%	3,177,486
Feb 2, 2026	62.24	63.00	59.50	59.52	59.52	-4.37%	5,580,816
Jan 30, 2026	60.00	63.50	59.50	62.24	62.24	4.78%	8,516,876
Jan 29, 2026	60.20	60.97	59.20	59.40	59.40	-0.20%	3,877,506
Jan 28, 2026	58.50	59.88	57.78	59.52	59.52	1.74%	3,991,508
Jan 27, 2026	58.77	59.76	57.56	58.50	58.50	-1.20%	3,314,204
Jan 26, 2026	60.80	60.86	58.70	59.21	59.21	-2.71%	3,952,051
Jan 23, 2026	60.20	62.20	59.92	60.86	60.86	1.06%	4,448,697
Jan 22, 2026	60.10	61.80	59.67	60.22	60.22	0.37%	3,091,651
Jan 21, 2026	59.93	60.74	59.55	60.00	60.00	-0.37%	2,705,741
Jan 20, 2026	60.96	62.00	59.55	60.22	60.22	-1.12%	3,120,947
Jan 19, 2026	61.85	61.85	60.63	60.90	60.90	-1.68%	3,562,077
Jan 16, 2026	61.44	62.75	61.40	61.94	61.94	0.18%	2,737,103
Jan 15, 2026	64.01	64.02	61.59	61.83	61.83	-2.97%	4,360,003
Jan 14, 2026	61.00	64.66	60.00	63.72	63.72	5.32%	9,770,180
Jan 13, 2026	61.40	62.21	60.44	60.50	60.50	-1.87%	4,381,471
Jan 12, 2026	62.69	62.69	60.35	61.65	61.65	-1.12%	6,341,872
Jan 9, 2026	61.99	64.28	61.30	62.35	62.35	0.61%	5,381,013
Jan 8, 2026	63.08	63.08	61.80	61.97	61.97	-1.92%	4,269,009
Jan 7, 2026	64.98	64.98	63.12	63.18	63.18	-2.38%	4,402,361
Jan 6, 2026	64.70	65.86	63.97	64.72	64.72	0.72%	5,104,141
Jan 5, 2026	64.80	65.00	63.23	64.26	64.26	1.73%	5,745,074
Dec 31, 2025	63.86	64.23	62.02	63.17	63.17	-0.60%	4,223,202
Dec 30, 2025	64.00	64.38	63.15	63.55	63.55	-0.36%	4,295,431
Dec 29, 2025	64.66	65.08	63.00	63.78	63.78	-1.36%	5,052,460
Dec 26, 2025	68.50	68.63	64.33	64.66	64.66	-3.91%	10,283,830
Dec 25, 2025	65.14	67.74	64.66	67.29	67.29	4.34%	8,582,536
Dec 24, 2025	62.82	65.36	62.25	64.49	64.49	2.66%	8,819,609
Dec 23, 2025	62.30	63.76	61.16	62.82	62.82	1.91%	7,011,345
Dec 22, 2025	60.95	64.46	60.80	61.64	61.64	2.14%	7,322,483
Dec 19, 2025	59.84	61.50	58.29	60.35	60.35	2.10%	6,484,069
Dec 18, 2025	62.00	62.44	59.11	59.11	59.11	-5.39%	8,038,030
Dec 17, 2025	61.70	64.56	61.32	62.48	62.48	1.59%	9,965,001
Dec 16, 2025	68.86	68.88	60.71	61.50	61.50	-3.54%	18,627,230
Dec 15, 2025	58.24	63.76	58.02	63.76	63.76	10.01%	9,182,598
Dec 12, 2025	55.70	58.26	55.59	57.96	57.96	2.73%	7,448,277
Dec 11, 2025	58.71	59.24	56.30	56.42	56.42	-1.90%	6,541,286
Dec 10, 2025	55.50	59.50	54.55	57.51	57.51	2.94%	9,494,381
Dec 9, 2025	54.89	57.20	54.49	55.87	55.87	2.31%	6,787,200