SHA:600113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	68.50	68.63	64.33	64.66	64.66	-3.91%	10,283,830
Dec 25, 2025	65.14	67.74	64.66	67.29	67.29	4.34%	8,582,536
Dec 24, 2025	62.82	65.36	62.25	64.49	64.49	2.66%	8,819,609
Dec 23, 2025	62.30	63.76	61.16	62.82	62.82	1.91%	7,011,345
Dec 22, 2025	60.95	64.46	60.80	61.64	61.64	2.14%	7,322,483
Dec 19, 2025	59.84	61.50	58.29	60.35	60.35	2.10%	6,484,069
Dec 18, 2025	62.00	62.44	59.11	59.11	59.11	-5.39%	8,038,030
Dec 17, 2025	61.70	64.56	61.32	62.48	62.48	1.59%	9,965,001
Dec 16, 2025	68.86	68.88	60.71	61.50	61.50	-3.54%	18,627,230
Dec 15, 2025	58.24	63.76	58.02	63.76	63.76	10.01%	9,182,598
Dec 12, 2025	55.70	58.26	55.59	57.96	57.96	2.73%	7,448,277
Dec 11, 2025	58.71	59.24	56.30	56.42	56.42	-1.90%	6,541,286
Dec 10, 2025	55.50	59.50	54.55	57.51	57.51	2.94%	9,494,381
Dec 9, 2025	54.89	57.20	54.49	55.87	55.87	2.31%	6,787,200
Dec 8, 2025	54.20	54.85	53.70	54.61	54.61	0.68%	3,440,220
Dec 5, 2025	54.23	54.79	53.51	54.24	54.24	0.86%	2,742,925
Dec 4, 2025	53.50	54.39	53.13	53.78	53.78	0.43%	2,169,111
Dec 3, 2025	55.01	55.01	53.41	53.55	53.55	-1.74%	2,814,100
Dec 2, 2025	55.60	55.60	54.06	54.50	54.50	-2.19%	3,726,892
Dec 1, 2025	55.50	57.38	55.00	55.72	55.72	1.68%	6,521,576
Nov 28, 2025	53.16	55.00	52.74	54.80	54.80	2.95%	5,369,793
Nov 27, 2025	54.70	54.70	53.13	53.23	53.23	-2.26%	3,937,546
Nov 26, 2025	55.36	55.80	54.00	54.46	54.46	-1.52%	4,026,018
Nov 25, 2025	54.85	56.65	54.72	55.30	55.30	1.00%	5,974,363
Nov 24, 2025	55.58	56.50	54.50	54.75	54.75	-0.82%	4,633,693
Nov 21, 2025	55.25	56.60	54.37	55.20	55.20	-1.52%	6,198,362
Nov 20, 2025	57.70	57.70	55.50	56.05	56.05	-1.34%	4,787,788
Nov 19, 2025	56.62	59.46	56.42	56.81	56.81	0.37%	8,031,498
Nov 18, 2025	57.12	57.70	54.59	56.60	56.60	-0.44%	10,099,750
Nov 17, 2025	59.81	59.81	56.14	56.85	56.85	-4.60%	11,687,140
Nov 14, 2025	59.83	61.86	57.18	59.59	59.59	-0.40%	16,410,030
Nov 13, 2025	63.80	64.40	58.28	59.83	59.83	2.10%	28,482,780
Nov 12, 2025	58.00	58.60	55.00	58.60	58.60	10.01%	11,614,010
Nov 11, 2025	52.40	53.27	52.02	53.27	53.27	9.99%	4,295,430
Nov 10, 2025	44.50	48.43	44.50	48.43	48.43	9.99%	9,210,247
Nov 7, 2025	44.91	45.66	43.73	44.03	44.03	-2.87%	7,836,730
Nov 6, 2025	47.05	47.27	45.33	45.33	45.33	-3.35%	5,695,966
Nov 5, 2025	47.16	47.23	46.00	46.90	46.90	-1.18%	2,203,444
Nov 4, 2025	48.60	48.69	46.24	47.46	47.46	-2.16%	4,644,561
Nov 3, 2025	48.55	48.99	47.40	48.51	48.51	1.91%	4,980,085
Oct 31, 2025	48.61	49.88	47.06	47.60	47.60	-0.13%	4,895,036
Oct 30, 2025	49.20	50.50	47.61	47.66	47.66	-3.03%	7,320,327
Oct 29, 2025	45.90	49.61	45.30	49.15	49.15	5.45%	8,210,099
Oct 28, 2025	47.42	48.88	46.58	46.61	46.61	-2.08%	7,881,114
Oct 27, 2025	49.20	49.76	46.40	47.60	47.60	-4.01%	8,430,228
Oct 24, 2025	50.18	50.77	49.49	49.59	49.59	-1.51%	3,131,770
Oct 23, 2025	50.87	50.90	49.90	50.35	50.35	-1.02%	2,693,032
Oct 22, 2025	52.31	52.49	50.61	50.87	50.87	-3.09%	3,665,140
Oct 21, 2025	50.36	52.90	49.64	52.49	52.49	4.21%	6,870,191
Oct 20, 2025	51.11	51.88	49.90	50.37	50.37	0.42%	4,252,249