SHA:600113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	31.13	31.97	30.69	30.84	30.84	-0.29%	4,960,000
Aug 27, 2026	29.55	31.07	29.28	30.93	30.93	4.85%	6,386,917
Aug 26, 2026	29.72	29.88	29.11	29.50	29.50	-0.74%	3,281,900
Aug 25, 2026	29.40	29.85	29.07	29.72	29.72	0.10%	4,177,800
Aug 24, 2026	30.42	30.52	29.60	29.69	29.69	-2.43%	5,182,091
Aug 21, 2026	30.86	31.20	29.78	30.43	30.43	-1.36%	5,624,248
Aug 20, 2026	31.37	31.50	30.05	30.85	30.85	-2.62%	10,847,380
Aug 19, 2026	36.01	36.01	31.68	31.68	31.68	-10.00%	16,526,920
Aug 18, 2026	32.30	35.20	31.82	35.20	35.20	10.00%	10,810,625
Aug 17, 2026	32.18	32.45	31.24	32.00	32.00	1.33%	5,856,408
Aug 14, 2026	31.45	31.88	31.07	31.58	31.58	0.35%	3,608,000
Aug 13, 2026	31.91	32.35	31.44	31.47	31.47	-1.69%	4,856,688
Aug 12, 2026	31.61	32.15	31.58	32.01	32.01	0.63%	3,731,600
Aug 11, 2026	31.78	32.20	30.92	31.81	31.81	-0.28%	5,008,025
Aug 10, 2026	31.50	32.68	31.33	31.90	31.90	1.33%	7,245,036
Aug 7, 2026	30.49	31.94	30.47	31.48	31.48	2.64%	9,173,909
Aug 6, 2026	31.11	31.69	30.45	30.67	30.67	-1.41%	6,590,164
Aug 5, 2026	30.80	31.55	30.30	31.11	31.11	1.57%	6,219,219
Aug 4, 2026	30.47	31.18	29.68	30.63	30.63	2.54%	7,459,775
Aug 3, 2026	29.26	30.10	28.93	29.87	29.87	1.95%	6,312,100
Jul 31, 2026	29.00	30.00	28.81	29.30	29.30	1.14%	7,079,000
Jul 30, 2026	29.90	29.97	28.85	28.97	28.97	-1.33%	7,051,637
Jul 29, 2026	28.60	29.87	28.22	29.36	29.36	2.66%	6,986,777
Jul 28, 2026	28.85	29.38	28.32	28.60	28.60	-0.87%	5,091,539
Jul 27, 2026	28.35	29.08	27.63	28.85	28.85	3.41%	5,276,587
Jul 24, 2026	29.06	29.29	27.88	27.90	27.90	-4.75%	4,726,960
Jul 23, 2026	28.99	29.54	28.85	29.29	29.29	0.03%	4,462,643
Jul 22, 2026	29.00	29.62	28.65	29.28	29.28	-1.05%	9,607,689
Jul 21, 2026	28.82	30.82	28.62	29.59	29.59	-0.13%	14,469,816
Jul 20, 2026	28.93	31.20	28.29	29.63	29.63	4.48%	15,686,670
Jul 17, 2026	30.40	30.40	27.41	28.36	28.36	-3.73%	9,303,314
Jul 16, 2026	30.32	30.41	29.30	29.46	29.46	-1.80%	5,782,642
Jul 15, 2026	29.90	31.30	29.64	30.00	30.00	1.32%	8,131,930
Jul 14, 2026	30.78	31.00	28.91	29.61	29.61	-1.40%	8,393,400
Jul 13, 2026	32.75	33.15	30.03	30.03	30.03	-9.22%	14,043,713
Jul 10, 2026	30.26	33.08	29.85	33.08	33.08	10.01%	8,078,500
Jul 9, 2026	30.03	30.82	29.20	30.07	30.07	0.27%	8,513,300
Jul 8, 2026	31.50	32.78	29.96	29.99	29.99	-5.03%	10,931,700
Jul 7, 2026	33.81	33.92	31.49	31.58	31.58	-6.71%	12,087,410
Jul 6, 2026	34.39	35.64	33.59	33.85	33.85	-1.60%	12,685,000
Jul 3, 2026	36.50	38.41	34.13	34.40	34.40	-4.84%	20,130,095
Jul 2, 2026	36.50	38.98	35.55	36.15	36.15	-0.96%	31,601,650
Jul 1, 2026	35.59	36.50	35.18	36.50	36.50	10.01%	13,180,611
Jun 30, 2026	31.38	33.18	30.68	33.18	33.18	10.01%	10,914,417
Jun 29, 2026	27.34	30.16	26.17	30.16	30.16	9.99%	9,966,440
Jun 26, 2026	28.08	28.78	27.20	27.42	27.42	-2.63%	13,901,312
Jun 25, 2026	29.87	30.40	28.05	28.16	28.16	-5.57%	11,408,696
Jun 24, 2026	30.57	30.88	29.15	29.82	29.82	-0.50%	11,590,450
Jun 23, 2026	29.56	31.50	28.41	29.97	29.97	-1.54%	20,726,365
Jun 22, 2026	32.80	32.83	30.11	30.44	30.44	-7.73%	12,690,618