SHA:600113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	28.82	30.82	28.62	29.59	29.59	-0.13%	14,469,816
Jul 20, 2026	28.93	31.20	28.29	29.63	29.63	4.48%	15,686,670
Jul 17, 2026	30.40	30.40	27.41	28.36	28.36	-3.73%	9,303,314
Jul 16, 2026	30.32	30.41	29.30	29.46	29.46	-1.80%	5,782,642
Jul 15, 2026	29.90	31.30	29.64	30.00	30.00	1.32%	8,131,930
Jul 14, 2026	30.78	31.00	28.91	29.61	29.61	-1.40%	8,393,400
Jul 13, 2026	32.75	33.15	30.03	30.03	30.03	-9.22%	14,043,713
Jul 10, 2026	30.26	33.08	29.85	33.08	33.08	10.01%	8,078,500
Jul 9, 2026	30.03	30.82	29.20	30.07	30.07	0.27%	8,513,300
Jul 8, 2026	31.50	32.78	29.96	29.99	29.99	-5.03%	10,931,700
Jul 7, 2026	33.81	33.92	31.49	31.58	31.58	-6.71%	12,087,410
Jul 6, 2026	34.39	35.64	33.59	33.85	33.85	-1.60%	12,685,000
Jul 3, 2026	36.50	38.41	34.13	34.40	34.40	-4.84%	20,130,095
Jul 2, 2026	36.50	38.98	35.55	36.15	36.15	-0.96%	31,601,650
Jul 1, 2026	35.59	36.50	35.18	36.50	36.50	10.01%	13,180,611
Jun 30, 2026	31.38	33.18	30.68	33.18	33.18	10.01%	10,914,417
Jun 29, 2026	27.34	30.16	26.17	30.16	30.16	9.99%	9,966,440
Jun 26, 2026	28.08	28.78	27.20	27.42	27.42	-2.63%	13,901,312
Jun 25, 2026	29.87	30.40	28.05	28.16	28.16	-5.57%	11,408,696
Jun 24, 2026	30.57	30.88	29.15	29.82	29.82	-0.50%	11,590,450
Jun 23, 2026	29.56	31.50	28.41	29.97	29.97	-1.54%	20,726,365
Jun 22, 2026	32.80	32.83	30.11	30.44	30.44	-7.73%	12,690,618
Jun 18, 2026	33.98	33.98	32.40	32.99	32.99	-2.97%	8,314,533
Jun 17, 2026	35.68	35.68	33.97	34.00	34.00	-4.47%	4,220,456
Jun 16, 2026	36.14	36.14	35.15	35.59	35.59	-1.52%	4,703,600
Jun 15, 2026	35.80	36.42	35.41	36.14	36.14	0.81%	4,430,850
Jun 12, 2026	33.86	36.21	33.86	35.85	35.85	4.82%	7,118,053
Jun 11, 2026	34.46	34.86	33.72	34.20	34.20	-0.73%	4,477,800
Jun 10, 2026	34.67	35.30	34.00	34.45	34.45	-1.77%	5,101,667
Jun 9, 2026	35.78	36.46	34.89	35.07	35.07	-0.79%	4,976,447
Jun 8, 2026	36.29	36.88	35.00	35.35	35.35	-3.36%	5,083,789
Jun 5, 2026	35.57	37.75	35.41	36.58	36.58	2.24%	6,463,029
Jun 4, 2026	36.49	36.97	35.30	35.78	35.78	-0.39%	4,775,935
Jun 3, 2026	36.80	37.11	35.71	35.92	35.92	-2.39%	5,643,092
Jun 2, 2026	38.88	39.00	36.66	36.80	36.80	-5.23%	6,282,400
Jun 1, 2026	37.79	39.97	37.14	38.83	38.83	2.81%	9,061,732
May 29, 2026	37.69	38.50	37.31	37.77	37.77	0.72%	6,668,937
May 28, 2026	37.45	38.33	36.55	37.50	37.50	1.13%	6,191,004
May 27, 2026	37.00	37.69	35.70	37.08	37.08	-1.36%	5,494,800
May 26, 2026	37.10	38.18	35.60	37.59	37.59	0.32%	6,358,764
May 25, 2026	39.40	39.40	37.09	37.47	37.47	-4.22%	6,164,400
May 22, 2026	37.80	41.18	36.52	39.12	39.12	3.82%	9,807,750
May 21, 2026	41.00	41.23	37.59	37.68	37.68	-7.05%	9,304,210
May 20, 2026	41.55	41.59	40.15	40.54	40.54	-2.64%	4,536,593
May 19, 2026	41.95	42.85	41.27	41.64	41.64	-1.86%	3,549,700
May 18, 2026	42.88	43.95	42.01	42.43	42.43	-1.05%	4,998,570
May 15, 2026	43.99	44.58	42.52	42.88	42.88	-2.52%	3,852,609
May 14, 2026	46.10	46.10	43.86	43.99	43.99	-2.48%	6,379,498
May 13, 2026	43.00	47.58	40.93	45.11	45.11	3.63%	12,390,690
May 12, 2026	45.96	45.98	43.23	43.53	43.53	-5.29%	6,880,333