SHA:600113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.97	30.97	30.21	30.21	30.21	-1.66%	4,084,990
Sep 17, 2026	30.18	31.55	29.73	30.72	30.72	1.79%	5,074,700
Sep 16, 2026	30.25	30.84	29.80	30.18	30.18	0.70%	3,515,100
Sep 15, 2026	30.25	30.49	29.80	30.00	29.97	-1.25%	4,066,529
Sep 14, 2026	31.40	31.60	30.10	30.38	30.35	-3.34%	5,554,685
Sep 11, 2026	33.76	34.15	31.11	31.43	31.40	-7.99%	11,257,166
Sep 10, 2026	32.28	34.54	31.95	34.16	34.13	5.63%	14,107,991
Sep 9, 2026	31.80	32.79	31.22	32.34	32.31	2.24%	11,181,105
Sep 8, 2026	30.09	32.50	30.00	31.63	31.60	6.46%	12,311,606
Sep 7, 2026	29.71	30.80	29.58	29.71	29.68	-	5,967,069
Sep 4, 2026	29.40	30.05	29.22	29.71	29.68	1.05%	4,681,814
Sep 3, 2026	29.52	29.98	29.32	29.40	29.37	-0.78%	3,440,287
Sep 2, 2026	29.81	30.24	29.50	29.63	29.60	-1.30%	3,475,100
Sep 1, 2026	30.29	31.00	29.81	30.02	29.99	-0.13%	4,222,185
Aug 31, 2026	30.72	30.72	29.61	30.06	30.03	-2.53%	4,242,852
Aug 28, 2026	31.13	31.97	30.69	30.84	30.81	-0.29%	4,960,000
Aug 27, 2026	29.55	31.07	29.28	30.93	30.90	4.85%	6,386,917
Aug 26, 2026	29.72	29.88	29.11	29.50	29.47	-0.74%	3,281,900
Aug 25, 2026	29.40	29.85	29.07	29.72	29.69	0.10%	4,177,800
Aug 24, 2026	30.42	30.52	29.60	29.69	29.66	-2.43%	5,182,091
Aug 21, 2026	30.86	31.20	29.78	30.43	30.40	-1.36%	5,624,248
Aug 20, 2026	31.37	31.50	30.05	30.85	30.82	-2.62%	10,847,388
Aug 19, 2026	36.01	36.01	31.68	31.68	31.65	-10.00%	16,526,922
Aug 18, 2026	32.30	35.20	31.82	35.20	35.16	10.00%	10,810,625
Aug 17, 2026	32.18	32.45	31.24	32.00	31.97	1.33%	5,856,408
Aug 14, 2026	31.45	31.88	31.07	31.58	31.55	0.35%	3,608,000
Aug 13, 2026	31.91	32.35	31.44	31.47	31.44	-1.69%	4,856,688
Aug 12, 2026	31.61	32.15	31.58	32.01	31.98	0.63%	3,731,600
Aug 11, 2026	31.78	32.20	30.92	31.81	31.78	-0.28%	5,008,025
Aug 10, 2026	31.50	32.68	31.33	31.90	31.87	1.33%	7,245,036
Aug 7, 2026	30.49	31.94	30.47	31.48	31.45	2.64%	9,173,909
Aug 6, 2026	31.11	31.69	30.45	30.67	30.64	-1.41%	6,590,164
Aug 5, 2026	30.80	31.55	30.30	31.11	31.08	1.57%	6,219,219
Aug 4, 2026	30.47	31.18	29.68	30.63	30.60	2.54%	7,459,775
Aug 3, 2026	29.26	30.10	28.93	29.87	29.84	1.95%	6,312,100
Jul 31, 2026	29.00	30.00	28.81	29.30	29.27	1.14%	7,079,000
Jul 30, 2026	29.90	29.97	28.85	28.97	28.94	-1.33%	7,051,637
Jul 29, 2026	28.60	29.87	28.22	29.36	29.33	2.66%	6,986,777
Jul 28, 2026	28.85	29.38	28.32	28.60	28.57	-0.87%	5,091,539
Jul 27, 2026	28.35	29.08	27.63	28.85	28.82	3.41%	5,276,587
Jul 24, 2026	29.06	29.29	27.88	27.90	27.87	-4.75%	4,726,960
Jul 23, 2026	28.99	29.54	28.85	29.29	29.26	0.03%	4,462,643
Jul 22, 2026	29.00	29.62	28.65	29.28	29.25	-1.05%	9,607,689
Jul 21, 2026	28.82	30.82	28.62	29.59	29.56	-0.13%	14,469,816
Jul 20, 2026	28.93	31.20	28.29	29.63	29.60	4.48%	15,686,675
Jul 17, 2026	30.40	30.40	27.41	28.36	28.33	-3.73%	9,303,314
Jul 16, 2026	30.32	30.41	29.30	29.46	29.43	-1.80%	5,782,642
Jul 15, 2026	29.90	31.30	29.64	30.00	29.97	1.32%	8,131,930
Jul 14, 2026	30.78	31.00	28.91	29.61	29.58	-1.40%	8,393,400
Jul 13, 2026	32.75	33.15	30.03	30.03	30.00	-9.22%	14,043,713