SHA:600113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	35.57	37.75	35.41	37.05	-	3.55%	4,003,029
Jun 4, 2026	36.49	36.97	35.30	35.78	35.78	-0.39%	4,775,935
Jun 3, 2026	36.80	37.11	35.71	35.92	35.92	-2.39%	5,643,092
Jun 2, 2026	38.88	39.00	36.66	36.80	36.80	-5.23%	6,282,400
Jun 1, 2026	37.79	39.97	37.14	38.83	38.83	2.81%	9,061,732
May 29, 2026	37.69	38.50	37.31	37.77	37.77	0.72%	6,668,937
May 28, 2026	37.45	38.33	36.55	37.50	37.50	1.13%	6,191,004
May 27, 2026	37.00	37.69	35.70	37.08	37.08	-1.36%	5,494,800
May 26, 2026	37.10	38.18	35.60	37.59	37.59	0.32%	6,358,764
May 25, 2026	39.40	39.40	37.09	37.47	37.47	-4.22%	6,164,400
May 22, 2026	37.80	41.18	36.52	39.12	39.12	3.82%	9,807,750
May 21, 2026	41.00	41.23	37.59	37.68	37.68	-7.05%	9,304,210
May 20, 2026	41.55	41.59	40.15	40.54	40.54	-2.64%	4,536,593
May 19, 2026	41.95	42.85	41.27	41.64	41.64	-1.86%	3,549,700
May 18, 2026	42.88	43.95	42.01	42.43	42.43	-1.05%	4,998,570
May 15, 2026	43.99	44.58	42.52	42.88	42.88	-2.52%	3,852,609
May 14, 2026	46.10	46.10	43.86	43.99	43.99	-2.48%	6,379,498
May 13, 2026	43.00	47.58	40.93	45.11	45.11	3.63%	12,390,690
May 12, 2026	45.96	45.98	43.23	43.53	43.53	-5.29%	6,880,333
May 11, 2026	48.41	48.43	45.81	45.96	45.96	-4.13%	7,148,480
May 8, 2026	49.38	50.00	47.75	47.94	47.94	-2.92%	7,357,837
May 7, 2026	52.10	53.56	48.32	49.38	49.38	0.47%	15,622,100
May 6, 2026	44.93	49.15	44.79	49.15	49.15	10.00%	4,708,131
Apr 30, 2026	45.23	46.18	44.32	44.68	44.68	-1.15%	4,078,117
Apr 29, 2026	44.57	45.57	44.20	45.20	45.20	1.39%	3,867,552
Apr 28, 2026	45.06	45.47	44.35	44.58	44.58	-1.00%	2,425,653
Apr 27, 2026	44.78	45.49	44.75	45.03	45.03	-0.60%	2,600,074
Apr 24, 2026	46.01	47.00	45.13	45.30	45.30	-1.46%	3,891,658
Apr 23, 2026	44.96	46.98	43.84	45.97	45.97	2.52%	6,042,278
Apr 22, 2026	45.40	45.88	44.72	44.84	44.84	-1.45%	3,611,727
Apr 21, 2026	46.25	46.97	45.48	45.50	45.50	-2.17%	3,359,861
Apr 20, 2026	47.05	47.88	46.34	46.51	46.51	-1.44%	3,334,182
Apr 17, 2026	46.22	48.69	46.08	47.19	47.19	1.77%	5,281,297
Apr 16, 2026	45.46	46.99	45.00	46.50	46.37	2.02%	4,573,668
Apr 15, 2026	46.40	46.54	45.30	45.58	45.45	-1.87%	3,693,557
Apr 14, 2026	46.97	47.00	45.89	46.45	46.32	-0.11%	2,607,503
Apr 13, 2026	46.58	46.99	46.00	46.50	46.37	-0.28%	2,206,061
Apr 10, 2026	46.74	47.46	46.52	46.63	46.50	-0.04%	2,723,794
Apr 9, 2026	47.16	47.90	46.62	46.65	46.52	-1.89%	3,382,707
Apr 8, 2026	47.95	48.00	47.17	47.55	47.42	1.06%	3,650,071
Apr 7, 2026	46.75	48.10	45.01	47.05	46.92	1.14%	6,499,034
Apr 3, 2026	47.17	47.50	45.65	46.52	46.39	-1.44%	6,021,575
Apr 2, 2026	48.75	48.78	46.41	47.20	47.07	-3.06%	5,857,158
Apr 1, 2026	49.42	50.68	48.50	48.69	48.55	-1.20%	3,536,101
Mar 31, 2026	50.26	50.79	49.23	49.28	49.14	-1.95%	3,217,570
Mar 30, 2026	49.86	51.72	49.00	50.26	50.12	0.18%	5,637,330
Mar 27, 2026	50.06	51.90	48.07	50.17	50.03	-0.63%	6,833,500
Mar 26, 2026	51.44	53.00	50.29	50.49	50.35	-1.58%	4,367,317
Mar 25, 2026	53.09	54.10	51.12	51.30	51.16	-3.21%	5,789,119
Mar 24, 2026	53.49	53.80	52.44	53.00	52.85	0.59%	2,768,265