SHA:600113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	46.97	47.00	45.89	46.45	46.45	-0.11%	2,607,503
Apr 13, 2026	46.58	46.99	46.00	46.50	46.50	-0.28%	2,206,061
Apr 10, 2026	46.74	47.46	46.52	46.63	46.63	-0.04%	2,723,794
Apr 9, 2026	47.16	47.90	46.62	46.65	46.65	-1.89%	3,382,707
Apr 8, 2026	47.95	48.00	47.17	47.55	47.55	1.06%	3,650,071
Apr 7, 2026	46.75	48.10	45.01	47.05	47.05	1.14%	6,499,034
Apr 3, 2026	47.17	47.50	45.65	46.52	46.52	-1.44%	6,021,575
Apr 2, 2026	48.75	48.78	46.41	47.20	47.20	-3.06%	5,857,158
Apr 1, 2026	49.42	50.68	48.50	48.69	48.69	-1.20%	3,536,101
Mar 31, 2026	50.26	50.79	49.23	49.28	49.28	-1.95%	3,217,570
Mar 30, 2026	49.86	51.72	49.00	50.26	50.26	0.18%	5,637,330
Mar 27, 2026	50.06	51.90	48.07	50.17	50.17	-0.63%	6,833,500
Mar 26, 2026	51.44	53.00	50.29	50.49	50.49	-1.58%	4,367,317
Mar 25, 2026	53.09	54.10	51.12	51.30	51.30	-3.21%	5,789,119
Mar 24, 2026	53.49	53.80	52.44	53.00	53.00	0.59%	2,768,265
Mar 23, 2026	55.15	55.45	52.34	52.69	52.69	-5.52%	4,325,203
Mar 20, 2026	53.35	56.70	53.30	55.77	55.77	4.83%	6,303,135
Mar 19, 2026	54.36	55.00	53.06	53.20	53.20	-2.80%	2,701,949
Mar 18, 2026	55.00	55.18	53.56	54.73	54.73	-0.07%	2,773,238
Mar 17, 2026	55.27	56.30	54.67	54.77	54.77	-1.46%	1,741,721
Mar 16, 2026	56.00	56.00	54.50	55.58	55.58	-0.25%	2,104,049
Mar 13, 2026	55.93	56.78	55.66	55.72	55.72	-1.36%	1,954,868
Mar 12, 2026	57.30	57.30	56.25	56.49	56.49	-1.45%	2,282,469
Mar 11, 2026	57.44	58.28	56.53	57.32	57.32	-0.17%	3,138,045
Mar 10, 2026	58.36	58.99	57.12	57.42	57.42	-0.79%	3,224,430
Mar 9, 2026	57.10	58.73	57.10	57.88	57.88	1.37%	4,609,037
Mar 6, 2026	56.10	57.64	55.61	57.10	57.10	1.69%	3,410,032
Mar 5, 2026	56.87	57.30	55.39	56.15	56.15	-0.43%	3,216,111
Mar 4, 2026	57.05	58.50	56.05	56.39	56.39	-1.52%	3,622,464
Mar 3, 2026	57.24	57.74	56.70	57.26	57.26	0.21%	3,616,711
Mar 2, 2026	56.76	57.35	55.70	57.14	57.14	-0.03%	3,489,542
Feb 27, 2026	58.16	58.16	57.08	57.16	57.16	-1.75%	3,004,605
Feb 26, 2026	60.06	60.14	58.07	58.18	58.18	-3.29%	3,844,880
Feb 25, 2026	59.00	62.18	58.66	60.16	60.16	1.91%	5,149,792
Feb 24, 2026	58.71	59.72	58.00	59.03	59.03	1.95%	3,093,051
Feb 13, 2026	57.66	59.25	57.56	57.90	57.90	0.36%	4,378,020
Feb 12, 2026	59.24	60.48	57.65	57.69	57.69	-2.62%	3,535,185
Feb 11, 2026	58.73	59.38	57.80	59.24	59.24	1.20%	3,280,846
Feb 10, 2026	57.95	59.56	57.60	58.54	58.54	1.02%	3,178,396
Feb 9, 2026	59.26	60.00	57.60	57.95	57.95	-2.18%	4,245,419
Feb 6, 2026	60.08	61.20	58.90	59.24	59.24	-1.28%	3,517,726
Feb 5, 2026	59.00	60.48	58.70	60.01	60.01	1.11%	3,283,648
Feb 4, 2026	60.19	60.49	58.80	59.35	59.35	-1.40%	2,445,225
Feb 3, 2026	60.06	60.97	58.90	60.19	60.19	1.13%	3,177,486
Feb 2, 2026	62.24	63.00	59.50	59.52	59.52	-4.37%	5,580,816
Jan 30, 2026	60.00	63.50	59.50	62.24	62.24	4.78%	8,516,876
Jan 29, 2026	60.20	60.97	59.20	59.40	59.40	-0.20%	3,877,506
Jan 28, 2026	58.50	59.88	57.78	59.52	59.52	1.74%	3,991,508
Jan 27, 2026	58.77	59.76	57.56	58.50	58.50	-1.20%	3,314,204
Jan 26, 2026	60.80	60.86	58.70	59.21	59.21	-2.71%	3,952,051