Wuhan MC Culture and Sports Co., Ltd. (SHA:600136)
China · Delayed Price · Currency is CNY 1.710
+0.020 (1.18%)
Jan 23, 2026, 3:00 PM CST
SHA:600136 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 1.18% | 13,727,500 |
| Jan 22, 2026 | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | 1.20% | 10,201,300 |
| Jan 21, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | - | 8,499,400 |
| Jan 20, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 12,588,820 |
| Jan 19, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | - | 11,150,200 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 8,547,902 |
| Jan 15, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 15,962,000 |
| Jan 14, 2026 | 1.70 | 1.73 | 1.69 | 1.70 | 1.70 | -0.58% | 24,286,790 |
| Jan 13, 2026 | 1.70 | 1.77 | 1.69 | 1.71 | 1.71 | 0.59% | 27,240,360 |
| Jan 12, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 17,312,350 |
| Jan 9, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | 0.59% | 10,679,000 |
| Jan 8, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 10,614,160 |
| Jan 7, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 11,693,440 |
| Jan 6, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | - | 10,385,620 |
| Jan 5, 2026 | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | 1.18% | 10,099,400 |
| Dec 31, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 1.20% | 11,087,600 |
| Dec 30, 2025 | 1.70 | 1.73 | 1.67 | 1.67 | 1.67 | -1.76% | 16,260,980 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.69 | 1.70 | 1.70 | -2.86% | 19,780,000 |
| Dec 26, 2025 | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | 4.79% | 31,980,480 |
| Dec 25, 2025 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | - | 8,216,000 |
| Dec 24, 2025 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | 0.60% | 10,187,200 |
| Dec 23, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -1.19% | 10,866,800 |
| Dec 22, 2025 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 1.20% | 12,290,600 |
| Dec 19, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 1.22% | 9,799,500 |
| Dec 18, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | - | 12,498,390 |
| Dec 17, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | - | 10,890,200 |
| Dec 16, 2025 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | -3.53% | 15,164,900 |
| Dec 15, 2025 | 1.70 | 1.72 | 1.68 | 1.70 | 1.70 | -0.58% | 9,412,502 |
| Dec 12, 2025 | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | -1.16% | 13,320,400 |
| Dec 11, 2025 | 1.76 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 10,982,900 |
| Dec 10, 2025 | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | 0.57% | 12,061,973 |
| Dec 9, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.68% | 10,296,400 |
| Dec 8, 2025 | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 7,174,790 |
| Dec 5, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 1.12% | 10,076,230 |
| Dec 4, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 6,958,200 |
| Dec 3, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.10% | 10,833,740 |
| Dec 2, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | -0.55% | 10,189,400 |
| Dec 1, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 0.55% | 8,900,100 |
| Nov 28, 2025 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | 1.12% | 9,176,602 |
| Nov 27, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.65% | 9,865,000 |
| Nov 26, 2025 | 1.81 | 1.84 | 1.80 | 1.82 | 1.82 | 0.55% | 8,779,944 |
| Nov 25, 2025 | 1.80 | 1.83 | 1.80 | 1.81 | 1.81 | 0.56% | 9,423,944 |
| Nov 24, 2025 | 1.79 | 1.81 | 1.78 | 1.80 | 1.80 | 0.56% | 8,023,400 |
| Nov 21, 2025 | 1.81 | 1.83 | 1.78 | 1.79 | 1.79 | -2.19% | 18,190,790 |
| Nov 20, 2025 | 1.83 | 1.85 | 1.80 | 1.83 | 1.83 | - | 17,541,600 |
| Nov 19, 2025 | 1.87 | 1.88 | 1.80 | 1.83 | 1.83 | -2.66% | 27,852,840 |
| Nov 18, 2025 | 1.90 | 1.93 | 1.86 | 1.88 | 1.88 | -0.53% | 31,865,400 |
| Nov 17, 2025 | 1.94 | 1.95 | 1.88 | 1.89 | 1.89 | -3.08% | 36,962,600 |
| Nov 14, 2025 | 1.91 | 1.96 | 1.91 | 1.95 | 1.95 | 1.56% | 38,407,900 |
| Nov 13, 2025 | 1.90 | 1.93 | 1.88 | 1.92 | 1.92 | 1.05% | 22,245,000 |