Wuhan MC Culture and Sports Co., Ltd. (SHA:600136)
China · Delayed Price · Currency is CNY 1.950
+0.010 (0.52%)
Aug 1, 2025, 3:00 PM CST
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 7,301,402 |
| Jul 31, 2025 | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.51% | 9,273,323 |
| Jul 30, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | - | 7,853,600 |
| Jul 29, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.51% | 7,515,800 |
| Jul 28, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | -0.51% | 11,082,614 |
| Jul 25, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.51% | 14,336,400 |
| Jul 24, 2025 | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | 1.02% | 9,854,100 |
| Jul 23, 2025 | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.51% | 9,287,500 |
| Jul 22, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -1.02% | 13,133,714 |
| Jul 21, 2025 | 1.96 | 1.98 | 1.94 | 1.97 | 1.97 | - | 13,052,712 |
| Jul 18, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.51% | 9,772,400 |
| Jul 17, 2025 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | - | 12,694,500 |
| Jul 16, 2025 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | - | 14,608,910 |
| Jul 15, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 9,663,200 |
| Jul 14, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | - | 10,504,800 |
| Jul 11, 2025 | 2.00 | 2.01 | 1.98 | 2.00 | 2.00 | - | 11,778,100 |
| Jul 10, 2025 | 1.99 | 2.01 | 1.99 | 2.00 | 2.00 | 0.50% | 6,507,900 |
| Jul 9, 2025 | 2.00 | 2.01 | 1.99 | 1.99 | 1.99 | -0.50% | 8,673,800 |
| Jul 8, 2025 | 1.99 | 2.01 | 1.99 | 2.00 | 2.00 | 0.50% | 11,152,400 |
| Jul 7, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -1.49% | 9,130,300 |
| Jul 4, 2025 | 2.02 | 2.06 | 2.01 | 2.02 | 2.02 | -0.49% | 13,057,400 |
| Jul 3, 2025 | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | 1.00% | 8,413,100 |
| Jul 2, 2025 | 2.04 | 2.04 | 2.00 | 2.01 | 2.01 | -1.47% | 10,758,800 |
| Jul 1, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | -0.97% | 12,550,100 |
| Jun 30, 2025 | 2.04 | 2.08 | 2.03 | 2.06 | 2.06 | 2.49% | 13,090,300 |
| Jun 27, 2025 | 2.00 | 2.02 | 1.99 | 2.01 | 2.01 | 0.50% | 12,140,900 |
| Jun 26, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | - | 11,091,800 |
| Jun 25, 2025 | 1.99 | 2.02 | 1.99 | 2.00 | 2.00 | 0.50% | 13,087,800 |
| Jun 24, 2025 | 2.00 | 2.02 | 1.99 | 1.99 | 1.99 | -0.50% | 15,014,000 |
| Jun 23, 2025 | 1.97 | 2.00 | 1.95 | 2.00 | 2.00 | - | 9,761,200 |
| Jun 20, 2025 | 2.07 | 2.07 | 1.98 | 2.00 | 2.00 | -3.85% | 17,634,205 |
| Jun 19, 2025 | 2.11 | 2.13 | 2.05 | 2.08 | 2.08 | -1.89% | 8,210,200 |
| Jun 18, 2025 | 2.14 | 2.14 | 2.10 | 2.12 | 2.12 | -0.93% | 5,529,300 |
| Jun 17, 2025 | 2.14 | 2.16 | 2.13 | 2.14 | 2.14 | -0.47% | 5,481,800 |
| Jun 16, 2025 | 2.14 | 2.16 | 2.12 | 2.15 | 2.15 | 0.47% | 6,111,500 |
| Jun 13, 2025 | 2.18 | 2.19 | 2.13 | 2.14 | 2.14 | -2.28% | 10,159,924 |
| Jun 12, 2025 | 2.19 | 2.23 | 2.17 | 2.19 | 2.19 | - | 8,870,400 |
| Jun 11, 2025 | 2.16 | 2.20 | 2.15 | 2.19 | 2.19 | 1.39% | 7,472,400 |
| Jun 10, 2025 | 2.20 | 2.24 | 2.13 | 2.16 | 2.16 | -2.26% | 16,735,200 |
| Jun 9, 2025 | 2.17 | 2.22 | 2.17 | 2.21 | 2.21 | 1.84% | 10,838,400 |
| Jun 6, 2025 | 2.15 | 2.19 | 2.13 | 2.17 | 2.17 | -0.91% | 14,539,200 |
| Jun 5, 2025 | 2.12 | 2.23 | 2.12 | 2.19 | 2.19 | 3.30% | 25,161,500 |
| Jun 4, 2025 | 2.11 | 2.15 | 2.10 | 2.12 | 2.12 | - | 5,740,200 |
| Jun 3, 2025 | 2.10 | 2.15 | 2.08 | 2.12 | 2.12 | 0.47% | 7,453,178 |
| May 30, 2025 | 2.09 | 2.16 | 2.08 | 2.11 | 2.11 | 0.48% | 7,308,698 |
| May 29, 2025 | 2.08 | 2.10 | 2.05 | 2.10 | 2.10 | 0.48% | 9,064,900 |
| May 28, 2025 | 2.10 | 2.11 | 2.06 | 2.09 | 2.09 | -0.48% | 9,411,400 |
| May 27, 2025 | 2.12 | 2.15 | 2.09 | 2.10 | 2.10 | -0.94% | 11,148,098 |
| May 26, 2025 | 2.16 | 2.21 | 2.09 | 2.12 | 2.12 | -3.20% | 19,438,977 |
| May 23, 2025 | 2.27 | 2.35 | 2.18 | 2.19 | 2.19 | -2.23% | 30,964,720 |