Wuhan MC Culture and Sports Co., Ltd. (SHA:600136)
China · Delayed Price · Currency is CNY 1.810
0.00 (0.00%)
Sep 30, 2025, 3:00 PM CST
SHA:600136 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | - | 7,095,300 |
| Sep 29, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -1.09% | 8,402,000 |
| Sep 26, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | - | 7,854,102 |
| Sep 25, 2025 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | -0.54% | 9,124,700 |
| Sep 24, 2025 | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | - | 6,727,914 |
| Sep 23, 2025 | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | -1.08% | 10,052,214 |
| Sep 22, 2025 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.53% | 6,014,160 |
| Sep 19, 2025 | 1.90 | 1.90 | 1.86 | 1.87 | 1.87 | -1.58% | 14,146,002 |
| Sep 18, 2025 | 1.91 | 1.95 | 1.89 | 1.90 | 1.90 | -0.52% | 17,387,160 |
| Sep 17, 2025 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | -0.52% | 9,812,560 |
| Sep 16, 2025 | 1.90 | 1.92 | 1.89 | 1.92 | 1.92 | 1.05% | 10,173,079 |
| Sep 15, 2025 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | -1.55% | 11,754,300 |
| Sep 12, 2025 | 1.91 | 1.96 | 1.90 | 1.93 | 1.93 | 0.52% | 14,845,000 |
| Sep 11, 2025 | 1.93 | 1.94 | 1.89 | 1.92 | 1.92 | -1.03% | 15,336,300 |
| Sep 10, 2025 | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | -1.02% | 18,744,800 |
| Sep 9, 2025 | 1.87 | 1.96 | 1.86 | 1.96 | 1.96 | 4.81% | 23,205,524 |
| Sep 8, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | - | 6,288,600 |
| Sep 5, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | 1.08% | 7,641,602 |
| Sep 4, 2025 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | - | 9,832,800 |
| Sep 3, 2025 | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -1.60% | 9,047,200 |
| Sep 2, 2025 | 1.90 | 1.90 | 1.87 | 1.88 | 1.88 | -0.53% | 11,419,150 |
| Sep 1, 2025 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -1.05% | 12,753,300 |
| Aug 29, 2025 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | 0.53% | 9,210,700 |
| Aug 28, 2025 | 1.92 | 1.93 | 1.88 | 1.90 | 1.90 | -1.55% | 17,361,614 |
| Aug 27, 2025 | 1.94 | 1.98 | 1.92 | 1.93 | 1.93 | -1.03% | 24,073,500 |
| Aug 26, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | 1.04% | 16,623,800 |
| Aug 25, 2025 | 1.91 | 1.94 | 1.90 | 1.93 | 1.93 | 0.52% | 15,238,400 |
| Aug 22, 2025 | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | - | 14,146,100 |
| Aug 21, 2025 | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | - | 15,619,523 |
| Aug 20, 2025 | 1.89 | 1.92 | 1.87 | 1.92 | 1.92 | - | 20,970,400 |
| Aug 19, 2025 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | 0.52% | 12,443,505 |
| Aug 18, 2025 | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | - | 16,655,872 |
| Aug 15, 2025 | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | 0.53% | 11,041,514 |
| Aug 14, 2025 | 1.93 | 1.94 | 1.89 | 1.90 | 1.90 | -1.55% | 16,665,100 |
| Aug 13, 2025 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -1.03% | 15,063,100 |
| Aug 12, 2025 | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.51% | 10,004,400 |
| Aug 11, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | - | 8,477,400 |
| Aug 8, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.51% | 7,648,900 |
| Aug 7, 2025 | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -1.01% | 8,219,600 |
| Aug 6, 2025 | 1.99 | 2.00 | 1.97 | 1.99 | 1.99 | -0.50% | 9,116,700 |
| Aug 5, 2025 | 1.99 | 2.01 | 1.98 | 2.00 | 2.00 | 0.50% | 12,509,400 |
| Aug 4, 2025 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 2.05% | 12,163,716 |
| Aug 1, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 7,301,402 |
| Jul 31, 2025 | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.51% | 9,273,323 |
| Jul 30, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | - | 7,853,600 |
| Jul 29, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.51% | 7,515,800 |
| Jul 28, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | -0.51% | 11,082,614 |
| Jul 25, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.51% | 14,336,400 |
| Jul 24, 2025 | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | 1.02% | 9,854,100 |
| Jul 23, 2025 | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.51% | 9,287,500 |