SHA:600136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.45	1.47	1.41	1.42	-	-2.74%	14,345,700
Jun 17, 2026	1.47	1.49	1.45	1.46	1.46	-1.35%	11,394,200
Jun 16, 2026	1.47	1.48	1.44	1.48	1.48	0.68%	10,794,940
Jun 15, 2026	1.48	1.54	1.47	1.47	1.47	-	16,265,940
Jun 12, 2026	1.47	1.49	1.45	1.47	1.47	1.38%	11,888,300
Jun 11, 2026	1.49	1.50	1.44	1.45	1.45	-3.33%	14,854,300
Jun 10, 2026	1.52	1.53	1.46	1.50	1.50	-1.96%	17,321,240
Jun 9, 2026	1.54	1.56	1.51	1.53	1.53	-	9,934,800
Jun 8, 2026	1.58	1.59	1.53	1.53	1.53	-4.38%	16,050,800
Jun 5, 2026	1.58	1.61	1.58	1.60	1.60	0.63%	10,945,400
Jun 4, 2026	1.60	1.62	1.58	1.59	1.59	-1.24%	12,129,440
Jun 3, 2026	1.63	1.64	1.59	1.61	1.61	-1.23%	13,294,800
Jun 2, 2026	1.65	1.68	1.62	1.63	1.63	-1.21%	13,810,000
Jun 1, 2026	1.61	1.65	1.58	1.65	1.65	1.85%	14,127,040
May 29, 2026	1.59	1.66	1.58	1.62	1.62	1.89%	21,745,300
May 28, 2026	1.57	1.60	1.56	1.59	1.59	1.27%	14,143,700
May 27, 2026	1.64	1.64	1.56	1.57	1.57	-4.27%	25,751,490
May 26, 2026	1.67	1.68	1.62	1.64	1.64	-2.96%	17,788,000
May 25, 2026	1.68	1.69	1.67	1.69	1.69	0.60%	9,618,200
May 22, 2026	1.66	1.69	1.66	1.68	1.68	0.60%	8,776,000
May 21, 2026	1.68	1.71	1.66	1.67	1.67	-1.18%	13,174,600
May 20, 2026	1.73	1.73	1.69	1.69	1.69	-2.87%	17,472,210
May 19, 2026	1.68	1.76	1.68	1.74	1.74	3.57%	24,754,920
May 18, 2026	1.68	1.69	1.66	1.68	1.68	-0.59%	11,784,420
May 15, 2026	1.68	1.71	1.67	1.69	1.69	-	14,907,020
May 14, 2026	1.74	1.75	1.68	1.69	1.69	-3.43%	22,240,800
May 13, 2026	1.73	1.76	1.72	1.75	1.75	0.57%	17,112,000
May 12, 2026	1.74	1.75	1.73	1.74	1.74	-0.57%	14,326,000
May 11, 2026	1.76	1.76	1.74	1.75	1.75	-0.57%	15,391,300
May 8, 2026	1.75	1.77	1.74	1.76	1.76	-	15,038,400
May 7, 2026	1.77	1.78	1.75	1.76	1.76	-0.56%	17,895,000
May 6, 2026	1.79	1.80	1.77	1.77	1.77	-1.12%	15,856,500
Apr 30, 2026	1.78	1.79	1.77	1.79	1.79	-	16,496,750
Apr 29, 2026	1.78	1.81	1.77	1.79	1.79	0.56%	18,919,300
Apr 28, 2026	1.78	1.79	1.77	1.78	1.78	-0.56%	13,837,200
Apr 27, 2026	1.79	1.80	1.76	1.79	1.79	-	20,232,700
Apr 24, 2026	1.78	1.80	1.77	1.79	1.79	-	16,627,500
Apr 23, 2026	1.83	1.84	1.78	1.79	1.79	-4.28%	38,806,900
Apr 22, 2026	1.82	1.89	1.81	1.87	1.87	3.31%	32,031,400
Apr 21, 2026	1.84	1.84	1.80	1.81	1.81	-1.63%	19,993,240
Apr 20, 2026	1.85	1.86	1.83	1.84	1.84	-	19,049,800
Apr 17, 2026	1.83	1.87	1.82	1.84	1.84	0.55%	23,496,400
Apr 16, 2026	1.82	1.84	1.82	1.83	1.83	-	15,274,000
Apr 15, 2026	1.87	1.88	1.82	1.83	1.83	-2.66%	27,644,220
Apr 14, 2026	1.88	1.89	1.84	1.88	1.88	-	25,494,700
Apr 13, 2026	1.81	1.91	1.81	1.88	1.88	2.73%	37,162,400
Apr 10, 2026	1.80	1.84	1.79	1.83	1.83	1.67%	24,202,800
Apr 9, 2026	1.84	1.84	1.79	1.80	1.80	-2.17%	28,343,500
Apr 8, 2026	1.82	1.85	1.80	1.84	1.84	2.22%	38,569,100
Apr 7, 2026	1.79	1.81	1.76	1.80	1.80	-	30,481,500