Wuhan MC Culture and Sports Co., Ltd. (SHA:600136)
China · Delayed Price · Currency is CNY 1.430
+0.020 (1.42%)
Aug 3, 2026, 3:00 PM CST
SHA:600136 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 9,202,100 |
| Jul 30, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -2.11% | 8,790,820 |
| Jul 29, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 8,063,900 |
| Jul 28, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | - | 6,243,300 |
| Jul 27, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | 6,462,500 |
| Jul 24, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 7,329,700 |
| Jul 23, 2026 | 1.36 | 1.40 | 1.35 | 1.40 | 1.40 | 2.19% | 9,525,800 |
| Jul 22, 2026 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 0.74% | 8,185,344 |
| Jul 21, 2026 | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | -0.73% | 13,101,300 |
| Jul 20, 2026 | 1.41 | 1.42 | 1.35 | 1.37 | 1.37 | -2.14% | 12,535,600 |
| Jul 17, 2026 | 1.46 | 1.50 | 1.40 | 1.40 | 1.40 | -4.11% | 15,622,800 |
| Jul 16, 2026 | 1.42 | 1.49 | 1.41 | 1.46 | 1.46 | 2.10% | 17,549,044 |
| Jul 15, 2026 | 1.42 | 1.48 | 1.42 | 1.43 | 1.43 | 0.70% | 14,003,400 |
| Jul 14, 2026 | 1.45 | 1.48 | 1.40 | 1.42 | 1.42 | 3.65% | 16,047,244 |
| Jul 13, 2026 | 1.40 | 1.42 | 1.37 | 1.37 | 1.37 | -2.84% | 9,728,400 |
| Jul 10, 2026 | 1.39 | 1.43 | 1.36 | 1.41 | 1.41 | 1.44% | 11,111,500 |
| Jul 9, 2026 | 1.36 | 1.44 | 1.35 | 1.39 | 1.39 | 1.46% | 14,034,000 |
| Jul 8, 2026 | 1.32 | 1.39 | 1.32 | 1.37 | 1.37 | 3.01% | 12,740,600 |
| Jul 7, 2026 | 1.41 | 1.42 | 1.33 | 1.33 | 1.33 | -6.34% | 16,704,400 |
| Jul 6, 2026 | 1.44 | 1.52 | 1.41 | 1.42 | 1.42 | -2.74% | 15,807,500 |
| Jul 3, 2026 | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | 0.69% | 16,826,500 |
| Jul 2, 2026 | 1.40 | 1.46 | 1.38 | 1.45 | 1.45 | 4.32% | 20,947,720 |
| Jul 1, 2026 | 1.35 | 1.41 | 1.34 | 1.39 | 1.39 | 3.73% | 21,718,900 |
| Jun 30, 2026 | 1.30 | 1.35 | 1.29 | 1.34 | 1.34 | 1.52% | 15,017,400 |
| Jun 29, 2026 | 1.27 | 1.32 | 1.23 | 1.32 | 1.32 | 3.13% | 15,246,020 |
| Jun 26, 2026 | 1.26 | 1.30 | 1.22 | 1.28 | 1.28 | 0.79% | 18,977,100 |
| Jun 25, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -5.22% | 21,290,500 |
| Jun 24, 2026 | 1.38 | 1.39 | 1.31 | 1.34 | 1.34 | -2.90% | 18,072,502 |
| Jun 23, 2026 | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | - | 13,110,020 |
| Jun 22, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -3.50% | 21,186,300 |
| Jun 18, 2026 | 1.45 | 1.47 | 1.41 | 1.43 | 1.43 | -2.05% | 14,581,800 |
| Jun 17, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | -1.35% | 11,394,200 |
| Jun 16, 2026 | 1.47 | 1.48 | 1.44 | 1.48 | 1.48 | 0.68% | 10,794,940 |
| Jun 15, 2026 | 1.48 | 1.54 | 1.47 | 1.47 | 1.47 | - | 16,265,940 |
| Jun 12, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | 1.38% | 11,888,300 |
| Jun 11, 2026 | 1.49 | 1.50 | 1.44 | 1.45 | 1.45 | -3.33% | 14,854,300 |
| Jun 10, 2026 | 1.52 | 1.53 | 1.46 | 1.50 | 1.50 | -1.96% | 17,321,240 |
| Jun 9, 2026 | 1.54 | 1.56 | 1.51 | 1.53 | 1.53 | - | 9,934,800 |
| Jun 8, 2026 | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -4.38% | 16,050,800 |
| Jun 5, 2026 | 1.58 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 10,945,400 |
| Jun 4, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -1.24% | 12,129,440 |
| Jun 3, 2026 | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | -1.23% | 13,294,800 |
| Jun 2, 2026 | 1.65 | 1.68 | 1.62 | 1.63 | 1.63 | -1.21% | 13,810,000 |
| Jun 1, 2026 | 1.61 | 1.65 | 1.58 | 1.65 | 1.65 | 1.85% | 14,127,040 |
| May 29, 2026 | 1.59 | 1.66 | 1.58 | 1.62 | 1.62 | 1.89% | 21,745,300 |
| May 28, 2026 | 1.57 | 1.60 | 1.56 | 1.59 | 1.59 | 1.27% | 14,143,700 |
| May 27, 2026 | 1.64 | 1.64 | 1.56 | 1.57 | 1.57 | -4.27% | 25,751,490 |
| May 26, 2026 | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | -2.96% | 17,788,000 |
| May 25, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 9,618,200 |
| May 22, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 8,776,000 |