Wuhan MC Culture and Sports Co., Ltd. (SHA:600136)
China · Delayed Price · Currency is CNY 1.590
+0.020 (1.27%)
May 28, 2026, 3:00 PM CST
SHA:600136 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.57 | 1.60 | 1.56 | 1.59 | 1.59 | 1.27% | 14,143,700 |
| May 27, 2026 | 1.64 | 1.64 | 1.56 | 1.57 | 1.57 | -4.27% | 25,751,490 |
| May 26, 2026 | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | -2.96% | 17,788,000 |
| May 25, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 9,618,200 |
| May 22, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 8,776,000 |
| May 21, 2026 | 1.68 | 1.71 | 1.66 | 1.67 | 1.67 | -1.18% | 13,174,600 |
| May 20, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -2.87% | 17,472,210 |
| May 19, 2026 | 1.68 | 1.76 | 1.68 | 1.74 | 1.74 | 3.57% | 24,754,920 |
| May 18, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | -0.59% | 11,784,420 |
| May 15, 2026 | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | - | 14,907,020 |
| May 14, 2026 | 1.74 | 1.75 | 1.68 | 1.69 | 1.69 | -3.43% | 22,240,800 |
| May 13, 2026 | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | 0.57% | 17,112,000 |
| May 12, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 14,326,000 |
| May 11, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 15,391,300 |
| May 8, 2026 | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | - | 15,038,400 |
| May 7, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.56% | 17,895,000 |
| May 6, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | 1.77 | -1.12% | 15,856,500 |
| Apr 30, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | - | 16,496,750 |
| Apr 29, 2026 | 1.78 | 1.81 | 1.77 | 1.79 | 1.79 | 0.56% | 18,919,300 |
| Apr 28, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.56% | 13,837,200 |
| Apr 27, 2026 | 1.79 | 1.80 | 1.76 | 1.79 | 1.79 | - | 20,232,700 |
| Apr 24, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | - | 16,627,500 |
| Apr 23, 2026 | 1.83 | 1.84 | 1.78 | 1.79 | 1.79 | -4.28% | 38,806,900 |
| Apr 22, 2026 | 1.82 | 1.89 | 1.81 | 1.87 | 1.87 | 3.31% | 32,031,400 |
| Apr 21, 2026 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -1.63% | 19,993,240 |
| Apr 20, 2026 | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | - | 19,049,800 |
| Apr 17, 2026 | 1.83 | 1.87 | 1.82 | 1.84 | 1.84 | 0.55% | 23,496,400 |
| Apr 16, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | - | 15,274,000 |
| Apr 15, 2026 | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -2.66% | 27,644,220 |
| Apr 14, 2026 | 1.88 | 1.89 | 1.84 | 1.88 | 1.88 | - | 25,494,700 |
| Apr 13, 2026 | 1.81 | 1.91 | 1.81 | 1.88 | 1.88 | 2.73% | 37,162,400 |
| Apr 10, 2026 | 1.80 | 1.84 | 1.79 | 1.83 | 1.83 | 1.67% | 24,202,800 |
| Apr 9, 2026 | 1.84 | 1.84 | 1.79 | 1.80 | 1.80 | -2.17% | 28,343,500 |
| Apr 8, 2026 | 1.82 | 1.85 | 1.80 | 1.84 | 1.84 | 2.22% | 38,569,100 |
| Apr 7, 2026 | 1.79 | 1.81 | 1.76 | 1.80 | 1.80 | - | 30,481,500 |
| Apr 3, 2026 | 1.81 | 1.84 | 1.77 | 1.80 | 1.80 | -0.55% | 40,225,500 |
| Apr 2, 2026 | 1.87 | 1.88 | 1.80 | 1.81 | 1.81 | -3.72% | 48,591,860 |
| Apr 1, 2026 | 1.90 | 1.92 | 1.83 | 1.88 | 1.88 | -1.05% | 67,339,960 |
| Mar 31, 2026 | 1.95 | 1.99 | 1.90 | 1.90 | 1.90 | -5.00% | 89,638,460 |
| Mar 30, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -4.76% | 83,830,000 |
| Mar 27, 2026 | 2.13 | 2.13 | 2.01 | 2.10 | 2.10 | 3.45% | 172,395,600 |
| Mar 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5.18% | 7,889,100 |
| Mar 25, 2026 | 1.81 | 1.93 | 1.79 | 1.93 | 1.93 | 4.89% | 64,877,370 |
| Mar 24, 2026 | 1.79 | 1.91 | 1.77 | 1.84 | 1.84 | 1.10% | 64,433,630 |
| Mar 23, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 5.20% | 61,905,240 |
| Mar 20, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -0.57% | 14,096,500 |
| Mar 19, 2026 | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -2.25% | 17,697,600 |
| Mar 18, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 1.78 | -1.66% | 17,479,200 |
| Mar 17, 2026 | 1.79 | 1.83 | 1.79 | 1.81 | 1.81 | 1.12% | 16,734,900 |
| Mar 16, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | -1.10% | 12,501,830 |