Wuhan MC Culture and Sports Co., Ltd. (SHA:600136)
China · Delayed Price · Currency is CNY 1.460
0.00 (0.00%)
Aug 26, 2026, 3:00 PM CST
SHA:600136 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 7,281,800 |
| Aug 25, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.10% | 9,441,500 |
| Aug 24, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 8,506,500 |
| Aug 21, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | - | 7,196,200 |
| Aug 20, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 7,480,900 |
| Aug 19, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | 1.40 | -2.78% | 11,047,500 |
| Aug 18, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 9,029,400 |
| Aug 17, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | - | 6,640,100 |
| Aug 14, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.37% | 9,434,900 |
| Aug 13, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -3.31% | 13,324,231 |
| Aug 12, 2026 | 1.49 | 1.52 | 1.47 | 1.51 | 1.51 | 1.34% | 10,126,100 |
| Aug 11, 2026 | 1.43 | 1.54 | 1.43 | 1.49 | 1.49 | 4.20% | 20,578,302 |
| Aug 10, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 6,438,002 |
| Aug 7, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -2.07% | 11,662,109 |
| Aug 6, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 11,497,800 |
| Aug 5, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 8,577,500 |
| Aug 4, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | - | 8,682,600 |
| Aug 3, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | 1.42% | 11,503,941 |
| Jul 31, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 9,202,100 |
| Jul 30, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -2.11% | 8,790,820 |
| Jul 29, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 8,063,900 |
| Jul 28, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | - | 6,243,300 |
| Jul 27, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | 6,462,500 |
| Jul 24, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 7,329,700 |
| Jul 23, 2026 | 1.36 | 1.40 | 1.35 | 1.40 | 1.40 | 2.19% | 9,525,800 |
| Jul 22, 2026 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 0.74% | 8,185,344 |
| Jul 21, 2026 | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | -0.73% | 13,101,300 |
| Jul 20, 2026 | 1.41 | 1.42 | 1.35 | 1.37 | 1.37 | -2.14% | 12,535,600 |
| Jul 17, 2026 | 1.46 | 1.50 | 1.40 | 1.40 | 1.40 | -4.11% | 15,622,800 |
| Jul 16, 2026 | 1.42 | 1.49 | 1.41 | 1.46 | 1.46 | 2.10% | 17,549,044 |
| Jul 15, 2026 | 1.42 | 1.48 | 1.42 | 1.43 | 1.43 | 0.70% | 14,003,400 |
| Jul 14, 2026 | 1.45 | 1.48 | 1.40 | 1.42 | 1.42 | 3.65% | 16,047,244 |
| Jul 13, 2026 | 1.40 | 1.42 | 1.37 | 1.37 | 1.37 | -2.84% | 9,728,400 |
| Jul 10, 2026 | 1.39 | 1.43 | 1.36 | 1.41 | 1.41 | 1.44% | 11,111,500 |
| Jul 9, 2026 | 1.36 | 1.44 | 1.35 | 1.39 | 1.39 | 1.46% | 14,034,000 |
| Jul 8, 2026 | 1.32 | 1.39 | 1.32 | 1.37 | 1.37 | 3.01% | 12,740,600 |
| Jul 7, 2026 | 1.41 | 1.42 | 1.33 | 1.33 | 1.33 | -6.34% | 16,704,400 |
| Jul 6, 2026 | 1.44 | 1.52 | 1.41 | 1.42 | 1.42 | -2.74% | 15,807,500 |
| Jul 3, 2026 | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | 0.69% | 16,826,500 |
| Jul 2, 2026 | 1.40 | 1.46 | 1.38 | 1.45 | 1.45 | 4.32% | 20,947,720 |
| Jul 1, 2026 | 1.35 | 1.41 | 1.34 | 1.39 | 1.39 | 3.73% | 21,718,900 |
| Jun 30, 2026 | 1.30 | 1.35 | 1.29 | 1.34 | 1.34 | 1.52% | 15,017,400 |
| Jun 29, 2026 | 1.27 | 1.32 | 1.23 | 1.32 | 1.32 | 3.13% | 15,246,020 |
| Jun 26, 2026 | 1.26 | 1.30 | 1.22 | 1.28 | 1.28 | 0.79% | 18,977,100 |
| Jun 25, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -5.22% | 21,290,500 |
| Jun 24, 2026 | 1.38 | 1.39 | 1.31 | 1.34 | 1.34 | -2.90% | 18,072,502 |
| Jun 23, 2026 | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | - | 13,110,020 |
| Jun 22, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -3.50% | 21,186,300 |
| Jun 18, 2026 | 1.45 | 1.47 | 1.41 | 1.43 | 1.43 | -2.05% | 14,581,800 |
| Jun 17, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | -1.35% | 11,394,200 |