Wuhan MC Culture and Sports Co., Ltd. (SHA:600136)
China · Delayed Price · Currency is CNY 1.370
0.00 (0.00%)
Oct 28, 2026, 3:00 PM CST
SHA:600136 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | - | 6,079,700 |
| Oct 27, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -2.14% | 8,421,200 |
| Oct 26, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -1.41% | 9,599,800 |
| Oct 23, 2026 | 1.40 | 1.42 | 1.36 | 1.42 | 1.42 | 0.71% | 14,016,180 |
| Oct 22, 2026 | 1.45 | 1.47 | 1.40 | 1.41 | 1.41 | -2.76% | 11,620,860 |
| Oct 21, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | 1.40% | 8,290,300 |
| Oct 20, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 5,666,100 |
| Oct 19, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | - | 7,914,500 |
| Oct 16, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | 0.70% | 8,272,600 |
| Oct 15, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -4.05% | 12,320,000 |
| Oct 14, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -1.33% | 6,344,000 |
| Oct 13, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | 0.67% | 9,351,700 |
| Oct 12, 2026 | 1.47 | 1.55 | 1.47 | 1.49 | 1.49 | 0.68% | 14,098,700 |
| Oct 9, 2026 | 1.46 | 1.49 | 1.44 | 1.48 | 1.48 | 1.37% | 7,789,700 |
| Oct 8, 2026 | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | -2.01% | 7,557,300 |
| Sep 30, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 1.36% | 5,379,800 |
| Sep 29, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 1.38% | 6,193,200 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.03% | 7,881,300 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | -1.33% | 8,039,100 |
| Sep 23, 2026 | 1.50 | 1.53 | 1.48 | 1.50 | 1.50 | - | 9,295,420 |
| Sep 22, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | - | 6,152,300 |
| Sep 21, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 6,286,200 |
| Sep 18, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 6,013,260 |
| Sep 17, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | 7,199,600 |
| Sep 16, 2026 | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | 0.68% | 5,612,200 |
| Sep 15, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -2.01% | 9,438,200 |
| Sep 14, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 5,850,400 |
| Sep 11, 2026 | 1.51 | 1.52 | 1.46 | 1.48 | 1.48 | -2.63% | 11,878,400 |
| Sep 10, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 7,054,700 |
| Sep 9, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -1.31% | 9,461,400 |
| Sep 8, 2026 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 2.00% | 10,237,700 |
| Sep 7, 2026 | 1.48 | 1.51 | 1.47 | 1.50 | 1.50 | 1.35% | 10,698,500 |
| Sep 4, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 9,750,500 |
| Sep 3, 2026 | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | - | 7,418,600 |
| Sep 2, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 9,607,400 |
| Sep 1, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 9,831,925 |
| Aug 31, 2026 | 1.47 | 1.50 | 1.45 | 1.46 | 1.46 | -0.68% | 11,997,725 |
| Aug 28, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | 7,625,225 |
| Aug 27, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -1.37% | 9,374,200 |
| Aug 26, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 7,281,800 |
| Aug 25, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.10% | 9,441,500 |
| Aug 24, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 8,506,500 |
| Aug 21, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | - | 7,196,200 |
| Aug 20, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 7,480,900 |
| Aug 19, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | 1.40 | -2.78% | 11,047,500 |
| Aug 18, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 9,029,400 |
| Aug 17, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | - | 6,640,100 |
| Aug 14, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.37% | 9,434,900 |
| Aug 13, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -3.31% | 13,324,231 |
| Aug 12, 2026 | 1.49 | 1.52 | 1.47 | 1.51 | 1.51 | 1.34% | 10,126,100 |