SHA:600136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	1.75	1.77	1.74	1.76	1.76	-	15,038,400
May 7, 2026	1.77	1.78	1.75	1.76	1.76	-0.56%	17,895,000
May 6, 2026	1.79	1.80	1.77	1.77	1.77	-1.12%	15,856,500
Apr 30, 2026	1.78	1.79	1.77	1.79	1.79	-	16,496,750
Apr 29, 2026	1.78	1.81	1.77	1.79	1.79	0.56%	18,919,300
Apr 28, 2026	1.78	1.79	1.77	1.78	1.78	-0.56%	13,837,200
Apr 27, 2026	1.79	1.80	1.76	1.79	1.79	-	20,232,700
Apr 24, 2026	1.78	1.80	1.77	1.79	1.79	-	16,627,500
Apr 23, 2026	1.83	1.84	1.78	1.79	1.79	-4.28%	38,806,900
Apr 22, 2026	1.82	1.89	1.81	1.87	1.87	3.31%	32,031,400
Apr 21, 2026	1.84	1.84	1.80	1.81	1.81	-1.63%	19,993,240
Apr 20, 2026	1.85	1.86	1.83	1.84	1.84	-	19,049,800
Apr 17, 2026	1.83	1.87	1.82	1.84	1.84	0.55%	23,496,400
Apr 16, 2026	1.82	1.84	1.82	1.83	1.83	-	15,274,000
Apr 15, 2026	1.87	1.88	1.82	1.83	1.83	-2.66%	27,644,220
Apr 14, 2026	1.88	1.89	1.84	1.88	1.88	-	25,494,700
Apr 13, 2026	1.81	1.91	1.81	1.88	1.88	2.73%	37,162,400
Apr 10, 2026	1.80	1.84	1.79	1.83	1.83	1.67%	24,202,800
Apr 9, 2026	1.84	1.84	1.79	1.80	1.80	-2.17%	28,343,500
Apr 8, 2026	1.82	1.85	1.80	1.84	1.84	2.22%	38,569,100
Apr 7, 2026	1.79	1.81	1.76	1.80	1.80	-	30,481,500
Apr 3, 2026	1.81	1.84	1.77	1.80	1.80	-0.55%	40,225,500
Apr 2, 2026	1.87	1.88	1.80	1.81	1.81	-3.72%	48,591,860
Apr 1, 2026	1.90	1.92	1.83	1.88	1.88	-1.05%	67,339,960
Mar 31, 2026	1.95	1.99	1.90	1.90	1.90	-5.00%	89,638,460
Mar 30, 2026	2.00	2.04	2.00	2.00	2.00	-4.76%	83,830,000
Mar 27, 2026	2.13	2.13	2.01	2.10	2.10	3.45%	172,395,600
Mar 26, 2026	2.03	2.03	2.03	2.03	2.03	5.18%	7,889,100
Mar 25, 2026	1.81	1.93	1.79	1.93	1.93	4.89%	64,877,370
Mar 24, 2026	1.79	1.91	1.77	1.84	1.84	1.10%	64,433,639
Mar 23, 2026	1.80	1.82	1.80	1.82	1.82	5.20%	61,905,247
Mar 20, 2026	1.74	1.76	1.72	1.73	1.73	-0.57%	14,096,500
Mar 19, 2026	1.77	1.78	1.73	1.74	1.74	-2.25%	17,697,600
Mar 18, 2026	1.80	1.81	1.77	1.78	1.78	-1.66%	17,479,200
Mar 17, 2026	1.79	1.83	1.79	1.81	1.81	1.12%	16,734,900
Mar 16, 2026	1.80	1.81	1.78	1.79	1.79	-1.10%	12,501,830
Mar 13, 2026	1.80	1.81	1.79	1.81	1.81	-	12,421,030
Mar 12, 2026	1.81	1.83	1.80	1.81	1.81	-0.55%	12,431,500
Mar 11, 2026	1.83	1.83	1.80	1.82	1.82	-	15,110,900
Mar 10, 2026	1.83	1.85	1.81	1.82	1.82	-	18,847,400
Mar 9, 2026	1.85	1.86	1.80	1.82	1.82	-3.19%	28,060,800
Mar 6, 2026	1.88	1.91	1.85	1.88	1.88	-0.53%	24,054,800
Mar 5, 2026	1.87	1.90	1.85	1.89	1.89	2.16%	20,673,602
Mar 4, 2026	1.83	1.89	1.81	1.85	1.85	-	22,458,800
Mar 3, 2026	1.86	1.94	1.84	1.85	1.85	-1.07%	31,900,200
Mar 2, 2026	1.85	1.89	1.81	1.87	1.87	-1.06%	27,850,780
Feb 27, 2026	1.86	1.95	1.86	1.89	1.89	1.61%	40,334,200
Feb 26, 2026	1.90	1.91	1.85	1.86	1.86	-1.06%	31,651,100
Feb 25, 2026	1.79	1.88	1.78	1.88	1.88	5.03%	33,788,500
Feb 24, 2026	1.80	1.81	1.77	1.79	1.79	-	15,898,500