Harbin Dongan Auto Engine Co.,Ltd (SHA:600178)
China · Delayed Price · Currency is CNY 9.89
-0.03 (-0.30%)
Sep 30, 2026, 3:00 PM CST
SHA:600178 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 10.01 | 10.15 | 9.81 | 9.89 | 9.89 | -0.30% | 11,301,093 |
| Sep 29, 2026 | 9.87 | 10.12 | 9.82 | 9.92 | 9.92 | -1.59% | 14,617,252 |
| Sep 28, 2026 | 9.70 | 10.66 | 9.67 | 10.08 | 10.08 | 3.70% | 21,157,850 |
| Sep 24, 2026 | 9.54 | 9.99 | 9.49 | 9.72 | 9.72 | 1.78% | 10,657,510 |
| Sep 23, 2026 | 9.54 | 9.85 | 9.46 | 9.55 | 9.55 | - | 6,295,790 |
| Sep 22, 2026 | 9.66 | 9.70 | 9.49 | 9.55 | 9.55 | -0.93% | 4,277,900 |
| Sep 21, 2026 | 9.60 | 9.72 | 9.58 | 9.64 | 9.64 | 0.31% | 4,040,903 |
| Sep 18, 2026 | 9.67 | 9.73 | 9.56 | 9.61 | 9.61 | -0.62% | 4,434,393 |
| Sep 17, 2026 | 9.70 | 9.78 | 9.57 | 9.67 | 9.67 | 0.10% | 3,593,400 |
| Sep 16, 2026 | 9.60 | 9.77 | 9.57 | 9.66 | 9.66 | 0.21% | 3,712,900 |
| Sep 15, 2026 | 9.95 | 9.95 | 9.62 | 9.64 | 9.64 | -2.72% | 4,840,901 |
| Sep 14, 2026 | 10.13 | 10.17 | 9.88 | 9.91 | 9.91 | -1.29% | 5,409,900 |
| Sep 11, 2026 | 9.94 | 10.16 | 9.74 | 10.04 | 10.04 | 1.01% | 8,083,610 |
| Sep 10, 2026 | 10.09 | 10.23 | 9.92 | 9.94 | 9.94 | -2.07% | 5,734,900 |
| Sep 9, 2026 | 9.99 | 10.23 | 9.98 | 10.15 | 10.15 | 1.10% | 7,669,511 |
| Sep 8, 2026 | 10.09 | 10.11 | 9.90 | 10.04 | 10.04 | -0.69% | 8,391,701 |
| Sep 7, 2026 | 10.24 | 10.29 | 9.99 | 10.11 | 10.11 | 0.10% | 7,477,489 |
| Sep 4, 2026 | 10.08 | 10.30 | 10.00 | 10.10 | 10.10 | 1.00% | 11,346,600 |
| Sep 3, 2026 | 10.03 | 10.10 | 9.89 | 10.00 | 10.00 | -0.20% | 10,403,020 |
| Sep 2, 2026 | 9.86 | 10.30 | 9.83 | 10.02 | 10.02 | 1.21% | 13,379,929 |
| Sep 1, 2026 | 9.79 | 10.00 | 9.76 | 9.90 | 9.90 | 1.43% | 6,364,850 |
| Aug 31, 2026 | 9.67 | 9.77 | 9.62 | 9.76 | 9.76 | 0.72% | 4,559,200 |
| Aug 28, 2026 | 9.68 | 9.73 | 9.61 | 9.69 | 9.69 | 0.10% | 4,000,152 |
| Aug 27, 2026 | 9.65 | 9.71 | 9.56 | 9.68 | 9.68 | 0.41% | 4,781,500 |
| Aug 26, 2026 | 9.48 | 9.68 | 9.41 | 9.64 | 9.64 | 0.94% | 7,544,901 |
| Aug 25, 2026 | 9.30 | 9.55 | 9.20 | 9.55 | 9.55 | 3.47% | 8,921,507 |
| Aug 24, 2026 | 9.24 | 9.33 | 9.11 | 9.23 | 9.23 | 0.33% | 2,887,194 |
| Aug 21, 2026 | 9.20 | 9.24 | 9.07 | 9.20 | 9.20 | -0.54% | 2,492,601 |
| Aug 20, 2026 | 9.08 | 9.28 | 9.08 | 9.25 | 9.25 | 1.76% | 3,020,202 |
| Aug 19, 2026 | 9.38 | 9.40 | 9.07 | 9.09 | 9.09 | -3.81% | 6,396,231 |
| Aug 18, 2026 | 9.52 | 9.54 | 9.32 | 9.45 | 9.45 | -0.74% | 5,176,435 |
| Aug 17, 2026 | 9.50 | 9.61 | 9.40 | 9.52 | 9.52 | - | 4,746,100 |
| Aug 14, 2026 | 9.54 | 9.68 | 9.42 | 9.52 | 9.52 | -0.63% | 5,179,400 |
| Aug 13, 2026 | 9.73 | 9.74 | 9.57 | 9.58 | 9.58 | -1.54% | 6,947,800 |
| Aug 12, 2026 | 9.68 | 9.76 | 9.57 | 9.73 | 9.73 | -0.10% | 6,779,301 |
| Aug 11, 2026 | 10.07 | 10.07 | 9.58 | 9.74 | 9.74 | -4.04% | 16,014,897 |
| Aug 10, 2026 | 9.50 | 10.15 | 9.42 | 10.15 | 10.15 | 6.95% | 20,180,900 |
| Aug 7, 2026 | 9.55 | 9.55 | 9.33 | 9.49 | 9.49 | -0.63% | 5,030,031 |
| Aug 6, 2026 | 9.68 | 9.69 | 9.45 | 9.55 | 9.55 | -1.04% | 6,064,800 |
| Aug 5, 2026 | 9.67 | 9.78 | 9.54 | 9.65 | 9.65 | -0.21% | 7,190,429 |
| Aug 4, 2026 | 9.69 | 9.72 | 9.58 | 9.67 | 9.67 | -0.41% | 6,298,100 |
| Aug 3, 2026 | 9.63 | 9.72 | 9.48 | 9.71 | 9.71 | 0.83% | 8,986,200 |
| Jul 31, 2026 | 9.44 | 9.75 | 9.39 | 9.63 | 9.63 | 0.31% | 14,175,552 |
| Jul 30, 2026 | 9.79 | 10.19 | 9.59 | 9.60 | 9.60 | -3.13% | 18,229,965 |
| Jul 29, 2026 | 9.41 | 10.06 | 9.31 | 9.91 | 9.91 | 5.31% | 21,923,010 |
| Jul 28, 2026 | 9.30 | 9.49 | 9.16 | 9.41 | 9.41 | -1.26% | 13,106,310 |
| Jul 27, 2026 | 9.31 | 9.82 | 9.05 | 9.53 | 9.53 | 0.32% | 23,721,548 |
| Jul 24, 2026 | 8.60 | 9.50 | 8.55 | 9.50 | 9.50 | 9.95% | 17,288,184 |
| Jul 23, 2026 | 8.18 | 8.74 | 8.18 | 8.64 | 8.64 | 5.11% | 7,956,200 |
| Jul 22, 2026 | 8.26 | 8.37 | 8.15 | 8.22 | 8.22 | -1.56% | 4,272,200 |