Harbin Dongan Auto Engine Co.,Ltd (SHA:600178)
China · Delayed Price · Currency is CNY 9.71
+0.08 (0.83%)
Aug 3, 2026, 3:00 PM CST
SHA:600178 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 9.63 | 9.72 | 9.48 | 9.71 | 9.71 | 0.83% | 8,986,200 |
| Jul 31, 2026 | 9.44 | 9.75 | 9.39 | 9.63 | 9.63 | 0.31% | 14,175,550 |
| Jul 30, 2026 | 9.79 | 10.19 | 9.59 | 9.60 | 9.60 | -3.13% | 18,229,960 |
| Jul 29, 2026 | 9.41 | 10.06 | 9.31 | 9.91 | 9.91 | 5.31% | 21,923,010 |
| Jul 28, 2026 | 9.30 | 9.49 | 9.16 | 9.41 | 9.41 | -1.26% | 13,106,310 |
| Jul 27, 2026 | 9.31 | 9.82 | 9.05 | 9.53 | 9.53 | 0.32% | 23,721,548 |
| Jul 24, 2026 | 8.60 | 9.50 | 8.55 | 9.50 | 9.50 | 9.95% | 17,288,184 |
| Jul 23, 2026 | 8.18 | 8.74 | 8.18 | 8.64 | 8.64 | 5.11% | 7,956,200 |
| Jul 22, 2026 | 8.26 | 8.37 | 8.15 | 8.22 | 8.22 | -1.56% | 4,272,200 |
| Jul 21, 2026 | 8.43 | 8.47 | 8.15 | 8.35 | 8.35 | -0.71% | 5,336,401 |
| Jul 20, 2026 | 8.43 | 8.65 | 8.31 | 8.41 | 8.41 | -0.71% | 4,480,800 |
| Jul 17, 2026 | 8.68 | 8.74 | 8.35 | 8.47 | 8.47 | -2.18% | 4,594,300 |
| Jul 16, 2026 | 8.51 | 8.72 | 8.45 | 8.67 | 8.66 | 0.81% | 3,304,400 |
| Jul 15, 2026 | 8.41 | 8.66 | 8.32 | 8.60 | 8.59 | 2.14% | 5,325,754 |
| Jul 14, 2026 | 8.88 | 8.88 | 8.24 | 8.42 | 8.41 | -4.43% | 7,253,200 |
| Jul 13, 2026 | 9.06 | 9.06 | 8.75 | 8.81 | 8.80 | -1.01% | 5,186,200 |
| Jul 10, 2026 | 8.83 | 9.06 | 8.71 | 8.90 | 8.89 | 0.79% | 5,699,200 |
| Jul 9, 2026 | 8.80 | 8.98 | 8.61 | 8.83 | 8.82 | -0.79% | 6,268,800 |
| Jul 8, 2026 | 9.30 | 9.35 | 8.88 | 8.90 | 8.89 | -7.00% | 10,559,200 |
| Jul 7, 2026 | 10.15 | 10.20 | 9.56 | 9.57 | 9.56 | -6.36% | 11,975,554 |
| Jul 6, 2026 | 9.95 | 10.50 | 9.85 | 10.22 | 10.21 | 2.00% | 13,800,401 |
| Jul 3, 2026 | 9.80 | 10.09 | 9.71 | 10.02 | 10.01 | 2.24% | 11,564,401 |
| Jul 2, 2026 | 10.00 | 10.00 | 9.71 | 9.80 | 9.79 | -2.10% | 9,368,401 |
| Jul 1, 2026 | 9.66 | 10.01 | 9.57 | 10.01 | 10.00 | 1.83% | 12,937,400 |
| Jun 30, 2026 | 9.53 | 9.96 | 9.19 | 9.83 | 9.82 | 1.65% | 13,425,301 |
| Jun 29, 2026 | 10.10 | 10.10 | 9.57 | 9.67 | 9.66 | -5.20% | 14,568,100 |
| Jun 26, 2026 | 9.70 | 10.27 | 9.55 | 10.20 | 10.19 | 4.19% | 21,371,859 |
| Jun 25, 2026 | 9.57 | 9.93 | 9.43 | 9.79 | 9.78 | 3.27% | 14,876,824 |
| Jun 24, 2026 | 9.62 | 9.63 | 9.27 | 9.48 | 9.47 | -1.25% | 9,870,003 |
| Jun 23, 2026 | 9.89 | 10.11 | 9.58 | 9.60 | 9.59 | -3.81% | 19,884,274 |
| Jun 22, 2026 | 9.16 | 9.98 | 8.88 | 9.98 | 9.97 | 10.03% | 27,213,231 |
| Jun 18, 2026 | 9.43 | 9.65 | 9.01 | 9.07 | 9.06 | -4.73% | 13,454,580 |
| Jun 17, 2026 | 9.65 | 9.87 | 9.33 | 9.52 | 9.51 | -2.26% | 15,843,700 |
| Jun 16, 2026 | 9.88 | 9.99 | 9.69 | 9.74 | 9.73 | -3.66% | 16,454,480 |
| Jun 15, 2026 | 10.03 | 10.33 | 9.74 | 10.11 | 10.10 | 0.70% | 21,076,300 |
| Jun 12, 2026 | 10.69 | 11.49 | 10.01 | 10.04 | 10.03 | -5.01% | 35,882,950 |
| Jun 11, 2026 | 9.73 | 10.57 | 9.60 | 10.57 | 10.56 | 9.99% | 20,320,170 |
| Jun 10, 2026 | 8.72 | 9.61 | 8.65 | 9.61 | 9.60 | 9.95% | 14,769,040 |
| Jun 9, 2026 | 8.74 | 8.79 | 8.60 | 8.74 | 8.73 | 0.46% | 2,395,300 |
| Jun 8, 2026 | 8.81 | 8.96 | 8.58 | 8.70 | 8.69 | -2.47% | 3,770,700 |
| Jun 5, 2026 | 8.77 | 9.06 | 8.70 | 8.92 | 8.91 | 1.71% | 4,624,301 |
| Jun 4, 2026 | 8.90 | 8.98 | 8.71 | 8.77 | 8.76 | -1.79% | 3,621,000 |
| Jun 3, 2026 | 9.00 | 9.00 | 8.85 | 8.93 | 8.92 | -0.89% | 3,135,000 |
| Jun 2, 2026 | 9.11 | 9.14 | 8.93 | 9.01 | 9.00 | -1.31% | 3,127,400 |
| Jun 1, 2026 | 8.93 | 9.15 | 8.83 | 9.13 | 9.12 | 2.24% | 3,573,800 |
| May 29, 2026 | 9.00 | 9.09 | 8.88 | 8.93 | 8.92 | -1.33% | 3,805,901 |
| May 28, 2026 | 9.05 | 9.13 | 8.87 | 9.05 | 9.04 | 0.22% | 4,516,400 |
| May 27, 2026 | 9.33 | 9.39 | 8.98 | 9.03 | 9.02 | -3.11% | 5,690,600 |
| May 26, 2026 | 9.31 | 9.44 | 9.20 | 9.32 | 9.31 | -0.85% | 4,066,300 |
| May 25, 2026 | 9.60 | 9.65 | 9.30 | 9.40 | 9.39 | -2.79% | 4,850,050 |