TDG Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	17.85	17.88	16.10	16.16	16.16	-8.03%	80,659,987
Nov 12, 2026	17.83	18.65	17.49	17.57	17.57	-1.40%	84,770,831
Nov 11, 2026	16.80	18.15	16.61	17.82	17.82	6.32%	92,274,052
Nov 10, 2026	17.05	17.16	16.70	16.76	16.76	1.27%	53,396,462
Nov 9, 2026	16.38	17.04	16.03	16.55	16.55	3.31%	66,567,425
Nov 6, 2026	15.88	16.52	15.50	16.02	16.02	-6.53%	78,964,818
Nov 5, 2026	16.14	17.97	16.10	17.14	17.14	1.96%	109,303,356
Nov 4, 2026	15.95	16.96	14.74	16.81	16.81	6.73%	131,129,996
Nov 3, 2026	17.49	17.50	15.74	15.75	15.75	-9.95%	112,095,946
Nov 2, 2026	18.35	18.48	17.07	17.49	17.49	-3.32%	96,455,762
Oct 30, 2026	18.66	19.45	17.92	18.09	18.09	-6.27%	63,550,871
Oct 29, 2026	20.80	21.06	19.28	19.30	19.30	-8.40%	60,689,364
Oct 28, 2026	21.31	21.58	20.51	21.07	21.07	1.25%	53,074,705
Oct 27, 2026	21.70	21.89	20.80	20.81	20.81	-1.79%	51,825,030
Oct 26, 2026	22.00	22.30	21.05	21.19	21.19	-4.72%	46,815,229
Oct 23, 2026	21.18	22.40	20.08	22.24	22.24	1.69%	67,393,824
Oct 22, 2026	23.36	23.39	21.70	21.87	21.87	-5.77%	60,115,349
Oct 21, 2026	22.42	23.68	22.03	23.21	23.21	5.64%	72,140,979
Oct 20, 2026	21.60	22.55	21.21	21.97	21.97	1.29%	45,817,758
Oct 19, 2026	22.00	22.78	21.10	21.69	21.69	-2.12%	52,285,295
Oct 16, 2026	23.95	23.95	21.88	22.16	22.16	-4.15%	67,574,484
Oct 15, 2026	21.34	23.73	21.30	23.12	23.12	2.66%	88,557,665
Oct 14, 2026	23.20	23.64	22.50	22.52	22.52	-3.68%	46,783,258
Oct 13, 2026	21.32	23.84	20.76	23.38	23.38	4.84%	86,370,505
Oct 12, 2026	23.23	23.23	21.94	22.30	22.30	-4.00%	60,066,682
Oct 9, 2026	23.85	24.10	22.22	23.23	23.23	-4.05%	95,480,476
Oct 8, 2026	26.91	27.72	24.21	24.21	24.21	-10.00%	100,338,835
Sep 30, 2026	28.15	28.25	26.70	26.90	26.90	-3.38%	50,848,264
Sep 29, 2026	27.40	28.49	27.38	27.84	27.84	0.11%	48,849,726
Sep 28, 2026	28.28	28.66	27.23	27.81	27.81	-2.76%	86,612,173
Sep 24, 2026	29.70	29.88	28.50	28.60	28.60	-4.60%	81,027,770
Sep 23, 2026	29.50	30.38	29.33	29.98	29.98	0.91%	86,084,381
Sep 22, 2026	30.26	30.50	29.30	29.71	29.71	1.02%	102,290,673
Sep 21, 2026	29.39	30.36	29.11	29.41	29.41	0.14%	85,173,159
Sep 18, 2026	30.31	30.36	28.80	29.37	29.37	-0.98%	94,899,980
Sep 17, 2026	30.80	30.95	29.56	29.66	29.66	-3.86%	103,063,009
Sep 16, 2026	29.30	30.94	29.00	30.85	30.85	6.27%	135,552,409
Sep 15, 2026	30.00	30.60	29.00	29.03	29.03	-3.97%	123,719,401
Sep 14, 2026	27.00	30.23	26.30	30.23	30.23	10.01%	80,966,806
Sep 11, 2026	27.70	28.79	26.48	27.48	27.48	-3.03%	86,478,664
Sep 10, 2026	29.20	29.35	28.24	28.34	28.34	-3.47%	75,226,673
Sep 9, 2026	30.46	31.00	29.29	29.36	29.36	-2.39%	111,381,105
Sep 8, 2026	29.89	31.00	29.50	30.08	30.08	4.12%	174,937,349
Sep 7, 2026	27.37	28.89	27.11	28.89	28.89	10.02%	78,387,425
Sep 4, 2026	27.45	28.25	26.01	26.26	26.26	-4.30%	90,084,468
Sep 3, 2026	26.99	27.85	25.70	27.44	27.44	3.70%	103,405,108
Sep 2, 2026	26.38	27.12	26.15	26.46	26.46	-1.93%	68,200,734
Sep 1, 2026	28.41	28.41	26.98	26.98	26.98	-5.07%	76,781,122
Aug 31, 2026	28.20	29.22	27.92	28.42	28.42	-1.80%	97,214,214
Aug 28, 2026	29.80	30.23	28.56	28.94	28.94	-0.72%	158,612,265