Skip to main content
logo
TDG Holding Co., Ltd. (SHA:600330)
China flag China · Delayed Price · Currency is CNY
29.16
+1.18 (4.22%)
May 8, 2026, 3:00 PM CST

TDG Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.8030.1927.5129.16-4.22%205,057,061
May 7, 202627.0129.2026.2027.9827.983.59%229,366,300
May 6, 202627.1027.8626.5927.0127.01-3.16%273,203,082
Apr 30, 202625.7928.2325.7827.8927.898.69%291,431,800
Apr 29, 202625.8027.2025.5625.6625.66-2.88%174,071,100
Apr 28, 202627.0127.9025.4326.4226.42-3.65%255,760,426
Apr 27, 202627.6028.4826.8427.4227.425.91%261,454,859
Apr 24, 202625.3127.3925.3125.8925.891.13%231,166,500
Apr 23, 202626.9827.5325.5125.6025.60-1.04%290,180,300
Apr 22, 202623.4525.8723.4325.8725.879.99%207,360,300
Apr 21, 202623.9025.2123.4223.5223.52-1.59%387,139,000
Apr 20, 202623.9023.9023.9023.9023.909.99%30,982,680
Apr 17, 202621.7321.7321.7321.7321.7310.03%37,758,380
Apr 16, 202619.6020.3319.3619.7519.75-0.25%124,714,900
Apr 15, 202620.5620.6119.7019.8019.80-3.93%134,801,100
Apr 14, 202619.8021.3419.4120.6120.615.05%203,345,800
Apr 13, 202618.8620.1018.8419.6219.623.26%186,710,600
Apr 10, 202620.6020.7918.6619.0019.00-3.55%219,937,700
Apr 9, 202617.6319.7017.6319.7019.709.99%100,414,600
Apr 8, 202617.2518.1516.9217.9117.917.31%151,823,000
Apr 7, 202617.1517.2616.4216.6916.69-1.88%111,215,300
Apr 3, 202616.6517.6116.3517.0117.015.72%159,548,977
Apr 2, 202616.1017.1716.0116.0916.09-1.41%133,458,000
Apr 1, 202616.2116.3315.7116.3216.324.41%99,395,910
Mar 31, 202616.3216.4015.4015.6315.63-5.73%123,794,711
Mar 30, 202616.5916.6916.0216.5816.58-1.31%92,288,726
Mar 27, 202615.8017.2615.6616.8016.803.96%110,823,900
Mar 26, 202616.4116.7316.0716.1616.16-2.83%84,140,530
Mar 25, 202616.5017.0716.2116.6316.633.55%120,384,189
Mar 24, 202615.6616.1015.0616.0616.065.73%112,756,900
Mar 23, 202615.7916.2514.9815.1915.19-7.60%134,760,200
Mar 20, 202617.7018.1016.4316.4416.44-3.12%170,186,700
Mar 19, 202616.4017.8716.3816.9716.970.89%171,476,600
Mar 18, 202616.7117.0816.4516.8216.82-1.18%136,755,869
Mar 17, 202619.0019.0617.0217.0217.02-9.99%147,175,000
Mar 16, 202618.4819.6818.4818.9118.912.60%182,803,100
Mar 13, 202619.8020.1418.2018.4318.43-3.96%183,691,500
Mar 12, 202618.6420.1018.5719.1919.195.04%239,926,500
Mar 11, 202617.9718.9417.9618.2718.276.10%247,610,000
Mar 10, 202616.1217.2215.9217.2217.2210.03%131,415,660
Mar 9, 202615.7015.7814.8015.6515.65-3.87%131,071,100
Mar 6, 202616.8217.0516.1016.2816.28-3.50%124,582,700
Mar 5, 202617.8017.9816.5316.8716.87-3.49%174,494,400
Mar 4, 202617.9118.5817.2017.4817.48-2.62%149,112,900
Mar 3, 202617.9919.0016.6017.9517.951.76%211,829,200
Mar 2, 202616.7818.1116.5017.6417.642.86%145,366,734
Feb 27, 202617.0017.3816.8117.1517.15-2.33%100,342,000
Feb 26, 202617.7918.6217.3517.5617.560.80%156,276,600
Feb 25, 202618.8118.8117.3117.4217.42-4.70%154,237,500
Feb 24, 202617.3818.2817.2118.2818.289.99%53,258,360