Skip to main content
logo
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)
China flag China · Delayed Price · Currency is CNY
26.65
-0.47 (-1.73%)
Nov 17, 2025, 2:14 PM CST

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202527.2727.5027.0827.1227.12-0.48%9,215,615
Nov 13, 202527.2527.3226.9227.2527.250.22%12,994,268
Nov 12, 202527.3727.4627.1627.1927.19-0.66%10,959,539
Nov 11, 202527.2727.3827.0827.3727.370.33%12,543,679
Nov 10, 202526.7827.3126.7327.2827.281.79%17,546,573
Nov 7, 202526.5826.8726.5526.8026.800.75%10,526,496
Nov 6, 202526.5226.7226.4526.6026.600.15%9,129,106
Nov 5, 202526.5126.6426.3926.5626.56-0.04%11,129,589
Nov 4, 202526.6026.7526.4826.5726.57-0.37%11,810,512
Nov 3, 202526.4026.7826.3326.6726.671.18%17,692,200
Oct 31, 202526.2826.4326.1126.3626.360.42%14,537,512
Oct 30, 202526.1926.5826.1726.2526.250.50%24,572,627
Oct 29, 202526.0326.4025.9926.1226.122.15%28,004,258
Oct 28, 202525.6525.6825.5525.5725.57-0.43%6,512,676
Oct 27, 202525.6525.7225.5925.6825.680.16%9,565,994
Oct 24, 202525.7025.7325.6125.6425.64-0.23%6,865,800
Oct 23, 202525.7125.7425.5525.7025.70-7,015,183
Oct 22, 202525.5525.7625.5525.7025.700.23%8,510,406
Oct 21, 202525.6225.7025.5825.6425.640.12%8,023,732
Oct 20, 202525.5025.6225.4125.6125.610.43%8,036,149
Oct 17, 202525.7425.7625.4525.5025.50-0.86%9,244,190
Oct 16, 202525.7025.7525.5925.7225.720.16%8,779,326
Oct 15, 202525.6825.7725.5825.6825.68-0.16%11,511,945
Oct 14, 202525.5525.7925.5025.7225.720.63%12,370,524
Oct 13, 202525.4225.5725.3425.5625.56-0.85%10,368,742
Oct 10, 202525.6025.8125.5425.7825.780.59%13,085,965
Oct 9, 202525.5525.6325.4025.6325.630.31%10,703,450
Sep 30, 202525.4725.5725.3525.5525.550.24%8,593,182
Sep 29, 202525.3925.5025.2225.4925.490.43%7,987,013
Sep 26, 202525.3125.4525.2325.3825.380.04%6,006,840
Sep 25, 202525.4725.4725.3325.3725.37-0.43%7,715,545
Sep 24, 202525.2725.4925.2625.4825.480.59%7,840,916
Sep 23, 202525.3825.4525.1025.3325.33-0.59%10,598,924
Sep 22, 202525.5625.5825.3825.4825.48-0.23%8,170,058
Sep 19, 202525.5525.5825.3325.5425.54-0.12%11,942,706
Sep 18, 202525.5625.7525.4425.5725.570.12%19,065,308
Sep 17, 202525.5425.6225.4825.5425.54-14,381,028
Sep 16, 202525.8825.9625.4725.5425.54-0.82%23,373,583
Sep 15, 202525.7925.9625.5725.7525.75-0.16%20,874,114
Sep 12, 202526.3026.3025.6625.7925.79-3.05%26,161,973
Sep 11, 202526.4626.6226.3326.6026.200.34%7,912,284
Sep 10, 202526.6026.6126.4426.5126.11-0.34%6,469,075
Sep 9, 202526.7026.7026.4526.6026.20-0.26%8,698,779
Sep 8, 202526.5026.7526.5026.6726.270.72%12,390,825
Sep 5, 202526.3826.4926.2726.4826.080.34%8,988,903
Sep 4, 202526.4926.5026.2026.3925.99-0.30%12,035,547
Sep 3, 202526.7426.8026.4226.4726.07-0.97%11,552,497
Sep 2, 202526.6526.9226.5226.7326.330.45%14,688,754
Sep 1, 202526.6727.1226.5326.6126.210.23%24,325,963
Aug 29, 202526.8827.2226.5326.5526.15-1.08%27,020,257