Skip to main content
logo
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)
China flag China · Delayed Price · Currency is CNY
25.61
+0.06 (0.23%)
At close: Feb 6, 2026

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.9526.0325.6125.6125.610.23%23,872,080
Feb 5, 202625.4525.6325.3925.5525.550.59%14,288,760
Feb 4, 202625.1525.4225.1225.4025.400.91%11,636,130
Feb 3, 202625.1325.2925.0025.1725.170.28%9,693,379
Feb 2, 202625.1925.4725.0825.1025.10-0.59%16,264,000
Jan 30, 202625.4625.4725.1525.2525.25-0.82%11,696,750
Jan 29, 202625.2525.5125.1525.4625.460.55%13,593,030
Jan 28, 202625.3225.4025.2225.3225.32-0.16%9,522,162
Jan 27, 202625.5625.5625.1725.3625.36-0.78%14,714,240
Jan 26, 202625.3225.6125.2625.5625.560.95%20,410,500
Jan 23, 202625.2625.3725.2525.3225.320.32%11,632,000
Jan 22, 202625.2125.2925.2025.2425.240.12%8,005,294
Jan 21, 202625.2025.2725.1425.2125.21-9,690,974
Jan 20, 202625.0825.2325.0625.2125.210.48%11,766,280
Jan 19, 202625.0025.1125.0025.0925.090.08%9,512,239
Jan 16, 202625.2025.2525.0325.0725.07-0.40%10,846,210
Jan 15, 202625.1025.2225.0425.1725.170.28%10,843,960
Jan 14, 202625.2625.3825.0025.1025.10-0.79%21,840,930
Jan 13, 202625.3925.5225.2525.3025.30-0.16%18,902,660
Jan 12, 202625.3225.3725.2225.3425.340.08%15,591,160
Jan 9, 202625.1125.3325.0825.3225.321.12%19,117,700
Jan 8, 202625.4725.5224.9325.0425.04-1.57%48,595,340
Jan 7, 202625.9625.9725.4325.4425.44-2.00%33,207,826
Jan 6, 202625.8825.9925.8725.9625.960.23%16,477,618
Jan 5, 202625.7425.9125.6825.9025.900.62%12,944,896
Dec 31, 202525.6725.8625.6425.7425.740.31%7,500,107
Dec 30, 202525.7025.7825.6125.6625.66-0.43%7,153,665
Dec 29, 202525.8926.0125.7425.7725.77-0.39%10,864,160
Dec 26, 202525.8625.9525.7825.8725.870.08%7,599,885
Dec 25, 202525.8025.8925.7325.8525.850.08%6,459,150
Dec 24, 202525.8225.8525.7025.8325.830.04%6,885,623
Dec 23, 202525.7925.9525.7625.8225.820.12%9,134,184
Dec 22, 202525.7725.9025.6425.7925.790.27%11,894,123
Dec 19, 202525.6525.7925.5925.7225.720.19%10,597,320
Dec 18, 202525.5825.6925.5725.6725.670.04%7,604,307
Dec 17, 202525.5425.7025.4625.6625.660.12%10,553,620
Dec 16, 202525.6025.7125.5025.6325.63-0.23%13,069,050
Dec 15, 202525.7925.7925.4625.6925.69-1.31%22,851,230
Dec 12, 202525.7226.0325.5326.0326.031.48%46,486,350
Dec 11, 202525.6825.8125.6225.6525.65-0.19%11,602,430
Dec 10, 202525.5025.7225.4125.7025.700.47%10,783,740
Dec 9, 202525.7925.8125.5325.5825.58-0.93%12,446,560
Dec 8, 202525.9626.0225.7925.8225.82-0.46%10,088,130
Dec 5, 202525.8025.9525.7025.9425.940.31%9,460,560
Dec 4, 202525.9225.9725.7825.8625.86-0.42%6,129,901
Dec 3, 202525.8326.0525.8125.9725.970.50%10,128,380
Dec 2, 202525.9025.9525.7125.8425.84-0.19%11,140,934
Dec 1, 202525.8025.8925.7325.8925.890.35%16,203,860
Nov 28, 202525.9125.9325.7225.8025.80-0.15%8,010,601
Nov 27, 202525.9125.9325.7825.8425.84-0.27%9,326,077