Skip to main content
logo

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)

China flag China · Delayed Price · Currency is CNY
25.79
-0.41 (-1.56%)
Sep 12, 2025, 3:00 PM CST

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202526.3026.3025.6625.7925.79-3.05%26,161,973
Sep 11, 202526.4626.6226.3326.6026.200.34%7,912,284
Sep 10, 202526.6026.6126.4426.5126.11-0.34%6,469,075
Sep 9, 202526.7026.7026.4526.6026.20-0.26%8,698,779
Sep 8, 202526.5026.7526.5026.6726.270.72%12,390,825
Sep 5, 202526.3826.4926.2726.4826.080.34%8,988,903
Sep 4, 202526.4926.5026.2026.3925.99-0.30%12,035,547
Sep 3, 202526.7426.8026.4226.4726.07-0.97%11,552,497
Sep 2, 202526.6526.9226.5226.7326.330.45%14,688,754
Sep 1, 202526.6727.1226.5326.6126.210.23%24,325,963
Aug 29, 202526.8827.2226.5326.5526.15-1.08%27,020,257
Aug 28, 202526.9727.1426.5726.8426.44-0.45%16,063,349
Aug 27, 202527.5027.5226.9426.9626.55-2.03%16,674,597
Aug 26, 202527.5727.6227.4727.5227.11-0.25%10,439,924
Aug 25, 202527.4427.5927.3927.5927.180.55%15,090,060
Aug 22, 202527.5027.5527.1827.4427.03-0.18%10,479,221
Aug 21, 202527.3527.6227.3027.4927.080.51%11,527,967
Aug 20, 202527.1627.3527.0627.3526.940.70%9,034,103
Aug 19, 202527.4427.5527.0927.1626.75-0.98%14,359,007
Aug 18, 202527.1427.8527.1327.4327.022.31%26,147,680
Aug 15, 202526.6826.8126.6226.8126.410.37%7,872,704
Aug 14, 202526.7927.0226.7026.7126.31-0.26%12,534,643
Aug 13, 202526.8126.8426.6926.7826.38-0.11%7,964,109
Aug 12, 202526.7526.8826.7326.8126.810.22%8,210,736
Aug 11, 202526.7026.7526.6426.7526.750.26%7,768,821
Aug 8, 202526.7026.7626.6426.6826.68-0.07%5,715,001
Aug 7, 202526.7226.8126.6726.7026.70-0.04%7,257,249
Aug 6, 202526.9527.0126.6726.7126.71-0.85%13,521,885
Aug 5, 202527.0427.0726.8826.9426.94-0.37%9,213,295
Aug 4, 202527.1027.2726.7627.0427.04-0.52%12,422,400
Aug 1, 202526.8627.4326.7727.1827.181.19%16,796,100
Jul 31, 202526.9227.1426.7426.8626.86-0.63%13,131,925
Jul 30, 202526.6527.4626.6127.0327.031.24%24,059,835
Jul 29, 202526.8526.8526.5326.7026.70-0.56%13,547,001
Jul 28, 202526.8927.1326.7226.8526.85-0.19%10,737,157
Jul 25, 202527.1527.2926.8526.9026.90-0.92%12,665,676
Jul 24, 202526.8727.2126.8027.1527.150.78%11,704,930
Jul 23, 202526.9827.1226.7726.9426.94-0.04%10,045,157
Jul 22, 202526.8227.0526.7526.9526.950.41%10,082,986
Jul 21, 202526.7926.8726.6626.8426.840.19%7,693,231
Jul 18, 202526.7326.7926.6326.7926.790.34%4,779,755
Jul 17, 202526.7226.8426.6726.7026.70-0.15%5,112,472
Jul 16, 202526.5926.7526.5026.7426.740.94%4,484,199
Jul 15, 202526.7226.7626.4526.4926.49-0.86%5,051,573
Jul 14, 202526.7626.8526.6826.7226.72-0.11%5,286,352
Jul 11, 202526.6626.8826.6026.7526.750.34%7,494,140
Jul 10, 202526.5026.6826.4826.6626.660.60%5,254,037
Jul 9, 202526.5026.6126.3826.5026.50-5,182,940
Jul 8, 202526.4226.5226.3426.5026.500.30%4,328,865
Jul 7, 202526.5026.5326.3726.4226.42-0.23%3,270,427