Skip to main content
logo
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)
China flag China · Delayed Price · Currency is CNY
23.00
-0.27 (-1.16%)
Mar 26, 2026, 11:25 AM CST

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202623.2223.3123.0823.2723.270.22%13,986,370
Mar 24, 202623.3323.3923.0023.2223.220.48%15,917,360
Mar 23, 202624.2424.2423.0623.1123.11-8.00%41,678,272
Mar 20, 202625.2325.4525.1225.1225.12-0.40%10,255,625
Mar 19, 202625.3225.5425.1925.2225.22-0.79%7,477,811
Mar 18, 202625.6025.6425.3025.4225.42-0.70%7,910,447
Mar 17, 202625.5625.7625.5225.6025.600.16%9,456,619
Mar 16, 202625.5225.7425.3725.5625.560.39%12,409,730
Mar 13, 202625.3525.5925.3425.4625.460.32%10,858,580
Mar 12, 202625.2625.4725.2225.3825.380.44%10,924,730
Mar 11, 202625.2225.2925.1025.2725.270.20%7,332,895
Mar 10, 202625.2325.2725.1325.2225.220.20%7,025,603
Mar 9, 202625.0025.3024.9625.1725.170.04%12,721,550
Mar 6, 202624.9225.1724.8625.1625.160.96%9,000,982
Mar 5, 202625.0525.1324.9124.9224.92-0.24%9,415,791
Mar 4, 202625.2025.2024.8824.9824.98-1.11%15,782,650
Mar 3, 202625.3125.5325.2225.2625.26-0.59%15,704,190
Mar 2, 202625.1925.5225.0625.4125.410.47%14,873,080
Feb 27, 202625.2225.3825.1825.2925.290.28%8,634,888
Feb 26, 202625.3225.3525.2025.2225.22-0.32%7,308,891
Feb 25, 202625.2325.4125.2225.3025.300.20%8,439,762
Feb 24, 202625.2225.2825.1525.2525.250.56%7,536,045
Feb 13, 202625.2525.3325.1025.1125.11-0.59%9,400,788
Feb 12, 202625.4225.4625.2625.2625.26-0.63%8,244,379
Feb 11, 202625.4725.5225.4125.4225.42-0.27%6,478,964
Feb 10, 202625.5825.5825.4225.4925.49-0.23%7,299,101
Feb 9, 202625.5125.6625.4925.5525.55-0.23%12,503,380
Feb 6, 202625.9526.0325.6125.6125.610.23%23,872,080
Feb 5, 202625.4525.6325.3925.5525.550.59%14,288,760
Feb 4, 202625.1525.4225.1225.4025.400.91%11,636,130
Feb 3, 202625.1325.2925.0025.1725.170.28%9,693,379
Feb 2, 202625.1925.4725.0825.1025.10-0.59%16,264,000
Jan 30, 202625.4625.4725.1525.2525.25-0.82%11,696,750
Jan 29, 202625.2525.5125.1525.4625.460.55%13,593,030
Jan 28, 202625.3225.4025.2225.3225.32-0.16%9,522,162
Jan 27, 202625.5625.5625.1725.3625.36-0.78%14,714,240
Jan 26, 202625.3225.6125.2625.5625.560.95%20,410,500
Jan 23, 202625.2625.3725.2525.3225.320.32%11,632,000
Jan 22, 202625.2125.2925.2025.2425.240.12%8,005,294
Jan 21, 202625.2025.2725.1425.2125.21-9,690,974
Jan 20, 202625.0825.2325.0625.2125.210.48%11,766,280
Jan 19, 202625.0025.1125.0025.0925.090.08%9,512,239
Jan 16, 202625.2025.2525.0325.0725.07-0.40%10,846,210
Jan 15, 202625.1025.2225.0425.1725.170.28%10,843,960
Jan 14, 202625.2625.3825.0025.1025.10-0.79%21,840,930
Jan 13, 202625.3925.5225.2525.3025.30-0.16%18,902,660
Jan 12, 202625.3225.3725.2225.3425.340.08%15,591,160
Jan 9, 202625.1125.3325.0825.3225.321.12%19,117,700
Jan 8, 202625.4725.5224.9325.0425.04-1.57%48,595,340
Jan 7, 202625.9625.9725.4325.4425.44-2.00%33,207,826