Skip to main content
logo
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)
China flag China · Delayed Price · Currency is CNY
25.07
-0.10 (-0.40%)
At close: Jan 16, 2026

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202625.2025.2525.0325.0725.07-0.40%10,846,210
Jan 15, 202625.1025.2225.0425.1725.170.28%10,843,960
Jan 14, 202625.2625.3825.0025.1025.10-0.79%21,840,930
Jan 13, 202625.3925.5225.2525.3025.30-0.16%18,902,660
Jan 12, 202625.3225.3725.2225.3425.340.08%15,591,160
Jan 9, 202625.1125.3325.0825.3225.321.12%19,117,700
Jan 8, 202625.4725.5224.9325.0425.04-1.57%48,595,340
Jan 7, 202625.9625.9725.4325.4425.44-2.00%33,207,826
Jan 6, 202625.8825.9925.8725.9625.960.23%16,477,618
Jan 5, 202625.7425.9125.6825.9025.900.62%12,944,896
Dec 31, 202525.6725.8625.6425.7425.740.31%7,500,107
Dec 30, 202525.7025.7825.6125.6625.66-0.43%7,153,665
Dec 29, 202525.8926.0125.7425.7725.77-0.39%10,864,160
Dec 26, 202525.8625.9525.7825.8725.870.08%7,599,885
Dec 25, 202525.8025.8925.7325.8525.850.08%6,459,150
Dec 24, 202525.8225.8525.7025.8325.830.04%6,885,623
Dec 23, 202525.7925.9525.7625.8225.820.12%9,134,184
Dec 22, 202525.7725.9025.6425.7925.790.27%11,894,123
Dec 19, 202525.6525.7925.5925.7225.720.19%10,597,320
Dec 18, 202525.5825.6925.5725.6725.670.04%7,604,307
Dec 17, 202525.5425.7025.4625.6625.660.12%10,553,620
Dec 16, 202525.6025.7125.5025.6325.63-0.23%13,069,050
Dec 15, 202525.7925.7925.4625.6925.69-1.31%22,851,230
Dec 12, 202525.7226.0325.5326.0326.031.48%46,486,350
Dec 11, 202525.6825.8125.6225.6525.65-0.19%11,602,430
Dec 10, 202525.5025.7225.4125.7025.700.47%10,783,740
Dec 9, 202525.7925.8125.5325.5825.58-0.93%12,446,560
Dec 8, 202525.9626.0225.7925.8225.82-0.46%10,088,130
Dec 5, 202525.8025.9525.7025.9425.940.31%9,460,560
Dec 4, 202525.9225.9725.7825.8625.86-0.42%6,129,901
Dec 3, 202525.8326.0525.8125.9725.970.50%10,128,380
Dec 2, 202525.9025.9525.7125.8425.84-0.19%11,140,934
Dec 1, 202525.8025.8925.7325.8925.890.35%16,203,860
Nov 28, 202525.9125.9325.7225.8025.80-0.15%8,010,601
Nov 27, 202525.9125.9325.7825.8425.84-0.27%9,326,077
Nov 26, 202526.0026.1825.8925.9125.91-0.42%9,863,495
Nov 25, 202526.0526.1225.9226.0226.02-0.08%9,632,307
Nov 24, 202526.0526.1825.9526.0426.040.54%7,535,759
Nov 21, 202526.2126.4025.9025.9025.90-1.48%12,129,900
Nov 20, 202526.5226.5526.2226.2926.29-0.34%6,765,447
Nov 19, 202526.6526.6826.3526.3826.38-0.94%6,275,616
Nov 18, 202526.6026.7226.4926.6326.63-0.19%8,083,147
Nov 17, 202527.1527.1526.6126.6826.68-1.62%10,748,680
Nov 14, 202527.2727.5027.0827.1227.12-0.48%9,215,615
Nov 13, 202527.2527.3226.9227.2527.250.22%12,994,260
Nov 12, 202527.3727.4627.1627.1927.19-0.66%10,959,530
Nov 11, 202527.2727.3827.0827.3727.370.33%12,543,670
Nov 10, 202526.7827.3126.7327.2827.281.79%17,546,570
Nov 7, 202526.5826.8726.5526.8026.800.75%10,526,490
Nov 6, 202526.5226.7226.4526.6026.600.15%9,129,106