Skip to main content
logo
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)
China flag China · Delayed Price · Currency is CNY
25.64
-0.06 (-0.23%)
Oct 24, 2025, 3:00 PM CST

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.7025.7325.6125.6425.64-0.23%6,865,800
Oct 23, 202525.7125.7425.5525.7025.70-7,015,183
Oct 22, 202525.5525.7625.5525.7025.700.23%8,510,406
Oct 21, 202525.6225.7025.5825.6425.640.12%8,023,732
Oct 20, 202525.5025.6225.4125.6125.610.43%8,036,149
Oct 17, 202525.7425.7625.4525.5025.50-0.86%9,244,190
Oct 16, 202525.7025.7525.5925.7225.720.16%8,779,326
Oct 15, 202525.6825.7725.5825.6825.68-0.16%11,511,945
Oct 14, 202525.5525.7925.5025.7225.720.63%12,370,524
Oct 13, 202525.4225.5725.3425.5625.56-0.85%10,368,742
Oct 10, 202525.6025.8125.5425.7825.780.59%13,085,965
Oct 9, 202525.5525.6325.4025.6325.630.31%10,703,450
Sep 30, 202525.4725.5725.3525.5525.550.24%8,593,182
Sep 29, 202525.3925.5025.2225.4925.490.43%7,987,013
Sep 26, 202525.3125.4525.2325.3825.380.04%6,006,840
Sep 25, 202525.4725.4725.3325.3725.37-0.43%7,715,545
Sep 24, 202525.2725.4925.2625.4825.480.59%7,840,916
Sep 23, 202525.3825.4525.1025.3325.33-0.59%10,598,924
Sep 22, 202525.5625.5825.3825.4825.48-0.23%8,170,058
Sep 19, 202525.5525.5825.3325.5425.54-0.12%11,942,706
Sep 18, 202525.5625.7525.4425.5725.570.12%19,065,308
Sep 17, 202525.5425.6225.4825.5425.54-14,381,028
Sep 16, 202525.8825.9625.4725.5425.54-0.82%23,373,583
Sep 15, 202525.7925.9625.5725.7525.75-0.16%20,874,114
Sep 12, 202526.3026.3025.6625.7925.79-3.05%26,161,973
Sep 11, 202526.4626.6226.3326.6026.200.34%7,912,284
Sep 10, 202526.6026.6126.4426.5126.11-0.34%6,469,075
Sep 9, 202526.7026.7026.4526.6026.20-0.26%8,698,779
Sep 8, 202526.5026.7526.5026.6726.270.72%12,390,825
Sep 5, 202526.3826.4926.2726.4826.080.34%8,988,903
Sep 4, 202526.4926.5026.2026.3925.99-0.30%12,035,547
Sep 3, 202526.7426.8026.4226.4726.07-0.97%11,552,497
Sep 2, 202526.6526.9226.5226.7326.330.45%14,688,754
Sep 1, 202526.6727.1226.5326.6126.210.23%24,325,963
Aug 29, 202526.8827.2226.5326.5526.15-1.08%27,020,257
Aug 28, 202526.9727.1426.5726.8426.44-0.45%16,063,349
Aug 27, 202527.5027.5226.9426.9626.55-2.03%16,674,597
Aug 26, 202527.5727.6227.4727.5227.11-0.25%10,439,924
Aug 25, 202527.4427.5927.3927.5927.180.55%15,090,060
Aug 22, 202527.5027.5527.1827.4427.03-0.18%10,479,221
Aug 21, 202527.3527.6227.3027.4927.080.51%11,527,967
Aug 20, 202527.1627.3527.0627.3526.940.70%9,034,103
Aug 19, 202527.4427.5527.0927.1626.75-0.98%14,359,007
Aug 18, 202527.1427.8527.1327.4327.022.31%26,147,680
Aug 15, 202526.6826.8126.6226.8126.410.37%7,872,704
Aug 14, 202526.7927.0226.7026.7126.31-0.26%12,534,643
Aug 13, 202526.8126.8426.6926.7826.38-0.11%7,964,109
Aug 12, 202526.7526.8826.7326.8126.410.22%8,210,736
Aug 11, 202526.7026.7526.6426.7526.350.26%7,768,821
Aug 8, 202526.7026.7626.6426.6826.28-0.07%5,715,001