Skip to main content
logo
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)
China flag China · Delayed Price · Currency is CNY
22.74
+0.04 (0.18%)
May 8, 2026, 3:00 PM CST

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.7022.7622.6822.7422.740.18%6,673,403
May 7, 202622.7022.7822.6422.7022.70-0.09%7,174,457
May 6, 202622.6522.7222.4922.7222.720.31%11,468,877
Apr 30, 202622.8522.9022.6322.6522.65-0.96%11,428,086
Apr 29, 202622.8522.9622.7922.8722.87-0.39%12,580,456
Apr 28, 202622.6423.1622.6422.9622.963.01%23,276,876
Apr 27, 202622.5622.5722.2822.2922.29-1.02%9,306,501
Apr 24, 202622.6822.6822.4722.5222.52-0.71%6,983,615
Apr 23, 202622.7122.7722.6222.6822.68-0.09%7,621,742
Apr 22, 202622.7422.7522.6822.7022.70-0.26%6,308,643
Apr 21, 202622.7622.8422.7122.7622.760.04%6,177,818
Apr 20, 202622.8122.8122.7122.7522.75-0.13%7,431,273
Apr 17, 202622.8822.8822.7222.7822.78-0.61%7,931,513
Apr 16, 202623.0023.0022.8722.9222.92-0.35%8,446,242
Apr 15, 202622.9023.0522.9023.0023.000.61%9,627,877
Apr 14, 202622.7822.8622.7422.8622.860.53%6,019,696
Apr 13, 202622.8022.8222.7022.7422.74-0.79%7,548,734
Apr 10, 202622.8522.9722.8322.9222.920.31%8,147,632
Apr 9, 202622.9823.0622.8222.8522.85-1.13%10,064,760
Apr 8, 202622.9523.1122.8623.1123.111.54%13,549,380
Apr 7, 202622.9923.0222.7122.7622.76-1.17%9,256,909
Apr 3, 202623.1023.1022.8523.0323.03-0.56%10,789,360
Apr 2, 202623.0823.2523.0623.1623.160.39%14,653,560
Apr 1, 202622.9923.0922.8323.0723.070.92%13,910,920
Mar 31, 202623.0423.2222.8422.8622.86-0.78%11,437,950
Mar 30, 202622.8023.1022.7323.0423.040.35%10,966,710
Mar 27, 202622.6123.0122.6022.9622.960.70%10,805,470
Mar 26, 202623.2423.2622.7022.8022.80-2.02%16,905,410
Mar 25, 202623.2223.3123.0823.2723.270.22%13,986,370
Mar 24, 202623.3323.3923.0023.2223.220.48%15,917,360
Mar 23, 202624.2424.2423.0623.1123.11-8.00%41,678,272
Mar 20, 202625.2325.4525.1225.1225.12-0.40%10,255,625
Mar 19, 202625.3225.5425.1925.2225.22-0.79%7,477,811
Mar 18, 202625.6025.6425.3025.4225.42-0.70%7,910,447
Mar 17, 202625.5625.7625.5225.6025.600.16%9,456,619
Mar 16, 202625.5225.7425.3725.5625.560.39%12,409,730
Mar 13, 202625.3525.5925.3425.4625.460.32%10,858,580
Mar 12, 202625.2625.4725.2225.3825.380.44%10,924,730
Mar 11, 202625.2225.2925.1025.2725.270.20%7,332,895
Mar 10, 202625.2325.2725.1325.2225.220.20%7,025,603
Mar 9, 202625.0025.3024.9625.1725.170.04%12,721,550
Mar 6, 202624.9225.1724.8625.1625.160.96%9,000,982
Mar 5, 202625.0525.1324.9124.9224.92-0.24%9,415,791
Mar 4, 202625.2025.2024.8824.9824.98-1.11%15,782,650
Mar 3, 202625.3125.5325.2225.2625.26-0.59%15,704,190
Mar 2, 202625.1925.5225.0625.4125.410.47%14,873,080
Feb 27, 202625.2225.3825.1825.2925.290.28%8,634,888
Feb 26, 202625.3225.3525.2025.2225.22-0.32%7,308,891
Feb 25, 202625.2325.4125.2225.3025.300.20%8,439,762
Feb 24, 202625.2225.2825.1525.2525.250.56%7,536,045