Skip to main content
logo
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (SHA:600332)
China flag China · Delayed Price · Currency is CNY
21.35
-0.20 (-0.93%)
May 28, 2026, 3:00 PM CST

SHA:600332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202621.4821.5121.2121.3521.35-0.93%5,193,274
May 27, 202621.5421.6221.1921.5521.55-8,371,188
May 26, 202621.4521.5921.4021.5521.550.28%4,671,101
May 25, 202621.6521.6921.4321.4921.49-0.69%7,587,571
May 22, 202621.8021.8421.5821.6421.64-0.32%5,421,884
May 21, 202621.8222.0521.7021.7121.71-0.55%5,917,869
May 20, 202622.1522.1521.7921.8321.83-1.40%8,865,125
May 19, 202622.0922.2022.0622.1422.140.18%5,203,593
May 18, 202622.2622.2822.0022.1022.10-0.94%9,180,932
May 15, 202622.5022.5622.2222.3122.31-0.71%10,389,920
May 14, 202622.8422.8722.4522.4722.47-1.66%13,347,200
May 13, 202623.0523.1422.8122.8522.85-0.48%9,425,892
May 12, 202622.8322.9822.8022.9622.960.35%10,353,870
May 11, 202622.7222.9822.6522.8822.880.62%12,646,320
May 8, 202622.7022.7622.6822.7422.740.18%6,673,403
May 7, 202622.7022.7822.6422.7022.70-0.09%7,174,457
May 6, 202622.6522.7222.4922.7222.720.31%11,468,870
Apr 30, 202622.8522.9022.6322.6522.65-0.96%11,428,080
Apr 29, 202622.8522.9622.7922.8722.87-0.39%12,580,450
Apr 28, 202622.6423.1622.6422.9622.963.01%23,276,870
Apr 27, 202622.5622.5722.2822.2922.29-1.02%9,306,501
Apr 24, 202622.6822.6822.4722.5222.52-0.71%6,983,615
Apr 23, 202622.7122.7722.6222.6822.68-0.09%7,621,742
Apr 22, 202622.7422.7522.6822.7022.70-0.26%6,308,643
Apr 21, 202622.7622.8422.7122.7622.760.04%6,177,818
Apr 20, 202622.8122.8122.7122.7522.75-0.13%7,431,273
Apr 17, 202622.8822.8822.7222.7822.78-0.61%7,931,513
Apr 16, 202623.0023.0022.8722.9222.92-0.35%8,446,242
Apr 15, 202622.9023.0522.9023.0023.000.61%9,627,877
Apr 14, 202622.7822.8622.7422.8622.860.53%6,019,696
Apr 13, 202622.8022.8222.7022.7422.74-0.79%7,548,734
Apr 10, 202622.8522.9722.8322.9222.920.31%8,147,632
Apr 9, 202622.9823.0622.8222.8522.85-1.13%10,064,760
Apr 8, 202622.9523.1122.8623.1123.111.54%13,549,380
Apr 7, 202622.9923.0222.7122.7622.76-1.17%9,256,909
Apr 3, 202623.1023.1022.8523.0323.03-0.56%10,789,360
Apr 2, 202623.0823.2523.0623.1623.160.39%14,653,560
Apr 1, 202622.9923.0922.8323.0723.070.92%13,910,920
Mar 31, 202623.0423.2222.8422.8622.86-0.78%11,437,950
Mar 30, 202622.8023.1022.7323.0423.040.35%10,966,710
Mar 27, 202622.6123.0122.6022.9622.960.70%10,805,470
Mar 26, 202623.2423.2622.7022.8022.80-2.02%16,905,410
Mar 25, 202623.2223.3123.0823.2723.270.22%13,986,370
Mar 24, 202623.3323.3923.0023.2223.220.48%15,917,360
Mar 23, 202624.2424.2423.0623.1123.11-8.00%41,678,270
Mar 20, 202625.2325.4525.1225.1225.12-0.40%10,255,620
Mar 19, 202625.3225.5425.1925.2225.22-0.79%7,477,811
Mar 18, 202625.6025.6425.3025.4225.42-0.70%7,910,447
Mar 17, 202625.5625.7625.5225.6025.600.16%9,456,619
Mar 16, 202625.5225.7425.3725.5625.560.39%12,409,730