Skip to main content
logo
Shenghe Resources Holding Co., Ltd (SHA:600392)
China flag China · Delayed Price · Currency is CNY
21.60
+0.12 (0.56%)
At close: Dec 26, 2025

Shenghe Resources Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202521.6821.7521.3321.6021.600.56%38,771,765
Dec 25, 202521.2521.5521.0521.4821.480.47%33,617,573
Dec 24, 202521.4621.5221.2321.3821.38-0.09%27,477,550
Dec 23, 202521.3421.6021.1621.4021.400.33%34,580,530
Dec 22, 202521.2521.4921.0921.3321.330.66%38,913,370
Dec 19, 202520.5221.2420.5021.1921.193.42%51,430,100
Dec 18, 202520.5821.1520.4820.4920.49-1.40%31,501,510
Dec 17, 202520.1720.8519.9320.7820.783.33%42,393,253
Dec 16, 202520.6220.7019.9620.1120.11-2.94%34,530,345
Dec 15, 202520.6320.9220.6020.7220.72-0.77%28,504,590
Dec 12, 202520.8720.9220.6020.8820.880.68%27,652,090
Dec 11, 202521.2121.3020.7220.7420.74-2.45%30,063,970
Dec 10, 202521.0121.3020.7321.2621.261.24%35,298,699
Dec 9, 202521.1221.3220.8221.0021.00-1.18%30,833,533
Dec 8, 202521.1421.2720.9221.2521.250.71%41,157,760
Dec 5, 202520.6521.3020.5021.1021.102.73%40,156,300
Dec 4, 202520.7520.8820.4520.5420.54-1.72%28,477,024
Dec 3, 202521.0721.3720.8420.9020.900.10%39,526,390
Dec 2, 202521.4121.4120.7520.8820.88-2.66%40,216,457
Dec 1, 202520.8021.4520.8021.4521.453.37%61,856,410
Nov 28, 202520.2020.8620.0620.7520.752.88%52,509,830
Nov 27, 202520.4120.6520.1120.1720.17-0.64%27,858,990
Nov 26, 202520.3120.5720.1520.3020.30-0.78%26,191,390
Nov 25, 202520.4620.7920.2320.4620.460.89%39,660,030
Nov 24, 202520.2020.4519.6120.2820.280.90%46,580,320
Nov 21, 202520.8020.8120.0120.1020.10-5.23%55,889,670
Nov 20, 202520.9721.6820.9121.2121.210.62%52,737,450
Nov 19, 202520.9521.2920.6021.0821.080.57%39,217,100
Nov 18, 202521.1321.3720.7020.9620.96-1.18%33,912,290
Nov 17, 202521.1021.4921.0121.2121.210.52%31,093,380
Nov 14, 202521.1221.4920.9021.1021.10-1.08%32,923,010
Nov 13, 202520.7021.6220.6921.3321.331.96%50,581,260
Nov 12, 202521.7021.7020.7020.9220.87-3.95%56,859,410
Nov 11, 202522.1922.3521.7721.7821.73-1.85%41,075,310
Nov 10, 202522.5722.6822.0922.1922.14-0.18%34,692,930
Nov 7, 202522.1522.5821.8822.2322.180.18%50,665,740
Nov 6, 202522.0822.3022.0322.1922.140.27%40,022,610
Nov 5, 202522.0022.3021.8822.1322.08-1.69%45,842,710
Nov 4, 202522.4222.8622.2222.5122.46-0.66%42,077,070
Nov 3, 202523.1923.2322.1722.6622.61-2.50%65,914,230
Oct 31, 202524.0424.0623.2123.2423.18-3.49%78,314,270
Oct 30, 202523.5824.5923.3524.0824.022.25%135,138,400
Oct 29, 202522.6523.6122.6023.5523.493.43%75,377,370
Oct 28, 202523.3523.3622.6722.7722.72-2.69%66,410,790
Oct 27, 202523.0123.8023.0123.4023.341.87%76,190,030
Oct 24, 202522.7223.1522.7222.9722.921.10%59,653,910
Oct 23, 202522.8722.9322.0822.7222.67-1.09%59,956,910
Oct 22, 202523.4023.4022.8522.9722.92-4.21%78,731,280
Oct 21, 202523.6324.2523.2123.9823.921.83%81,139,770
Oct 20, 202523.6523.7622.9223.5523.49-0.30%78,414,750