Skip to main content
logo
Shenghe Resources Holding Co., Ltd (SHA:600392)
China flag China · Delayed Price · Currency is CNY
23.86
+0.54 (2.32%)
May 20, 2026, 11:30 AM CST

Shenghe Resources Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202623.9523.9922.8123.36--2.87%54,977,686
May 18, 202624.5424.6523.8224.0524.05-4.34%65,799,970
May 15, 202625.2226.1824.8425.1425.14-0.24%71,448,525
May 14, 202626.5026.5225.0925.2025.20-4.87%72,134,143
May 13, 202625.7826.7325.7026.4926.491.96%63,572,940
May 12, 202627.7127.7525.8225.9825.98-5.84%104,938,100
May 11, 202626.6827.8226.4827.5927.594.11%103,764,953
May 8, 202626.6026.8626.1326.5026.50-1.56%63,845,761
May 7, 202626.6827.1326.5026.9226.920.90%71,088,816
May 6, 202626.0826.7525.5426.6826.682.50%91,717,209
Apr 30, 202626.1926.5925.8126.0326.03-0.61%95,769,270
Apr 29, 202624.0226.1923.9926.1926.1910.00%110,973,155
Apr 28, 202624.3024.5623.7323.8123.81-1.94%47,442,310
Apr 27, 202624.8025.0624.2024.2824.28-2.80%52,697,627
Apr 24, 202624.9825.1524.4924.9824.980.08%62,298,920
Apr 23, 202627.1327.3724.7324.9624.96-8.84%130,791,632
Apr 22, 202627.2027.5826.8127.3827.38-0.11%66,018,043
Apr 21, 202626.9227.9626.5427.4127.411.86%87,112,700
Apr 20, 202626.0126.9925.8126.9126.912.79%94,086,342
Apr 17, 202625.2026.6525.1526.1826.183.03%91,342,663
Apr 16, 202624.5125.5024.4325.4125.413.46%75,187,410
Apr 15, 202625.2025.3924.4024.5624.56-2.07%63,428,171
Apr 14, 202625.5525.8724.7025.0825.08-1.61%71,041,987
Apr 13, 202625.6525.8825.1025.4925.491.27%69,471,454
Apr 10, 202625.2725.5824.9625.1725.17-0.40%79,342,330
Apr 9, 202624.7025.6924.4525.2725.272.18%103,186,400
Apr 8, 202624.5024.8524.2724.7324.732.96%106,160,400
Apr 7, 202622.5124.0922.4124.0224.026.76%101,406,817
Apr 3, 202622.3822.9322.1922.5022.500.58%43,848,600
Apr 2, 202622.7022.8022.1622.3722.37-2.48%40,297,254
Apr 1, 202622.9123.1522.6122.9422.942.41%62,092,660
Mar 31, 202622.3722.7922.2522.4022.400.13%50,484,050
Mar 30, 202622.3122.5021.9322.3722.37-0.45%37,583,110
Mar 27, 202621.3822.7721.3822.4722.472.74%55,538,564
Mar 26, 202622.4122.5821.7121.8721.87-3.02%42,138,730
Mar 25, 202622.0922.9022.0522.5522.554.11%74,854,449
Mar 24, 202621.8822.0020.9021.6621.661.40%62,518,411
Mar 23, 202621.8022.5521.2121.3621.36-4.00%82,823,650
Mar 20, 202622.8223.3022.2422.2522.25-2.50%46,474,430
Mar 19, 202623.5023.7022.7122.8222.82-5.51%67,832,944
Mar 18, 202624.2524.3423.6824.1524.150.84%46,721,790
Mar 17, 202624.7224.9023.9323.9523.95-2.48%51,432,080
Mar 16, 202625.1525.2824.0124.5624.56-2.92%59,801,910
Mar 13, 202626.2926.3625.2025.3025.30-3.91%61,792,310
Mar 12, 202626.5026.9025.9026.3326.33-1.24%60,835,990
Mar 11, 202627.4527.6726.6026.6626.66-3.62%72,385,470
Mar 10, 202627.9028.0327.3627.6627.660.51%57,354,949
Mar 9, 202627.0427.8326.3827.5227.52-1.18%73,318,410
Mar 6, 202627.4828.6427.0127.8527.85-0.11%72,191,780
Mar 5, 202628.8028.8927.6027.8827.88-1.48%87,170,152