Skip to main content
logo
Shenghe Resources Holding Co., Ltd (SHA:600392)
China flag China · Delayed Price · Currency is CNY
22.27
+0.30 (1.37%)
Sep 3, 2026, 11:30 AM CST

Shenghe Resources Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202622.3222.3521.7121.9721.97-3.43%47,325,739
Sep 1, 202623.3423.3722.7122.7522.75-2.19%39,024,048
Aug 31, 202622.5123.2722.3223.2623.261.44%48,841,875
Aug 28, 202623.2023.3022.7322.9322.93-1.29%50,856,107
Aug 27, 202622.3023.3522.2723.2323.233.38%69,374,373
Aug 26, 202622.3023.0022.2022.4722.470.67%49,020,803
Aug 25, 202622.4022.9521.8922.3222.32-2.28%49,886,770
Aug 24, 202623.0123.4922.4222.8422.840.48%61,875,959
Aug 21, 202622.0022.7421.8222.7322.732.02%49,942,970
Aug 20, 202622.7923.0022.0522.2822.28-0.13%51,693,300
Aug 19, 202623.0223.1422.2222.3122.31-5.59%62,030,755
Aug 18, 202623.8724.3023.4023.6323.63-2.19%59,356,790
Aug 17, 202623.7924.4223.3424.1624.161.09%82,493,470
Aug 14, 202622.8023.9622.8023.9023.904.60%95,748,996
Aug 13, 202623.7223.8922.8422.8522.85-3.63%77,881,969
Aug 12, 202623.3524.1423.3223.7123.71-0.63%66,411,010
Aug 11, 202625.0025.0023.8523.8623.86-6.03%111,320,600
Aug 10, 202624.1825.5023.6125.3925.396.06%133,965,300
Aug 7, 202622.4024.2922.4023.9423.945.74%130,989,100
Aug 6, 202622.9723.3422.3622.6422.64-0.09%119,096,778
Aug 5, 202622.3022.8021.8822.6622.665.69%108,266,769
Aug 4, 202621.1821.5821.1021.4421.441.71%59,455,680
Aug 3, 202620.6921.2420.5021.0821.081.84%60,189,491
Jul 31, 202620.7521.1520.6020.7020.703.09%71,989,098
Jul 30, 202620.2220.6919.7120.0820.08-2.29%58,894,087
Jul 29, 202620.0520.8219.5720.5520.552.24%62,155,122
Jul 28, 202620.5220.7820.0020.1020.10-4.01%52,707,960
Jul 27, 202620.3820.9520.1120.9420.943.36%49,291,256
Jul 24, 202621.0421.1220.2220.2620.26-5.64%63,716,592
Jul 23, 202621.0121.8021.0021.4721.472.14%78,234,980
Jul 22, 202621.1021.7720.8121.0221.02-1.91%89,053,175
Jul 21, 202620.1021.6419.6021.4321.438.18%111,662,131
Jul 20, 202621.4421.6319.3119.8119.81-6.34%100,347,519
Jul 17, 202622.4922.7421.0521.1521.15-6.83%84,151,284
Jul 16, 202623.3024.0022.8123.0022.70-3.60%72,213,493
Jul 15, 202624.5624.8123.7223.8623.55-1.57%96,316,591
Jul 14, 202623.3024.2922.7824.2423.924.21%99,761,795
Jul 13, 202624.6625.0423.2323.2622.96-4.24%86,001,815
Jul 10, 202624.5925.8724.2924.2923.97-2.25%90,010,260
Jul 9, 202624.4724.9422.9324.8524.531.55%103,444,995
Jul 8, 202625.6826.1924.4124.4724.15-5.45%84,536,882
Jul 7, 202626.5527.4725.8025.8825.54-2.74%85,179,766
Jul 6, 202628.9429.7926.5026.6126.26-8.08%135,014,918
Jul 3, 202629.9530.2728.6128.9528.57-3.14%111,707,415
Jul 2, 202628.2831.2627.7029.8929.503.00%158,094,422
Jul 1, 202629.6030.5528.8529.0228.64-2.52%103,884,532
Jun 30, 202628.6129.9928.2529.7729.384.05%109,478,711
Jun 29, 202629.9730.6828.1428.6128.24-5.01%155,826,608
Jun 26, 202631.8132.5430.1030.1229.73-6.46%154,893,742
Jun 25, 202631.1133.1030.2132.2031.781.90%184,505,833