Skip to main content
logo
Shenghe Resources Holding Co., Ltd (SHA:600392)
China flag China · Delayed Price · Currency is CNY
28.61
-1.51 (-5.01%)
Jun 29, 2026, 3:00 PM CST

Shenghe Resources Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202629.9730.6828.1428.6128.61-5.01%155,826,608
Jun 26, 202631.8132.5430.1030.1230.12-6.46%154,893,742
Jun 25, 202631.1133.1030.2132.2032.201.90%184,505,800
Jun 24, 202630.9831.6029.7031.6031.601.84%207,235,800
Jun 23, 202634.1934.1931.0331.0331.03-10.01%227,498,612
Jun 22, 202632.7834.6032.2034.4834.488.91%294,858,900
Jun 18, 202629.0031.6629.0031.6631.6610.01%266,964,600
Jun 17, 202629.0329.9228.2828.7828.78-0.86%259,012,377
Jun 16, 202626.4029.0326.2429.0329.0310.00%197,487,605
Jun 15, 202626.0026.5425.1626.3926.392.29%165,779,728
Jun 12, 202625.4526.8825.3025.8025.802.10%169,349,700
Jun 11, 202624.3025.5023.8425.2725.276.04%147,873,919
Jun 10, 202623.4224.9123.1723.8323.831.75%93,311,672
Jun 9, 202622.8323.4322.0523.4223.424.65%66,514,019
Jun 8, 202623.0123.6822.2322.3822.38-5.97%61,223,972
Jun 5, 202623.0724.5023.0123.8023.802.72%95,056,198
Jun 4, 202622.5023.4522.0023.1723.171.36%66,209,137
Jun 3, 202622.2023.1421.9922.8622.861.96%57,661,686
Jun 2, 202621.6722.6821.3022.4222.423.37%51,305,990
Jun 1, 202621.7522.1221.5021.6921.69-0.91%29,769,256
May 29, 202623.0023.2221.7921.8921.89-5.77%63,768,832
May 28, 202622.4523.4522.1823.2323.233.02%55,172,670
May 27, 202623.4023.6222.3422.5522.55-4.12%49,512,830
May 26, 202623.2023.6822.7523.5223.520.17%52,713,285
May 25, 202623.9824.1723.1523.4823.48-1.34%49,574,810
May 22, 202623.2523.8123.0823.8023.803.16%42,638,439
May 21, 202623.8124.3423.0123.0723.07-2.94%53,100,810
May 20, 202623.0124.2222.6523.7723.771.93%68,961,657
May 19, 202623.9523.9922.8123.3223.32-3.04%58,572,940
May 18, 202624.5424.6523.8224.0524.05-4.34%65,799,970
May 15, 202625.2226.1824.8425.1425.14-0.24%71,448,525
May 14, 202626.5026.5225.0925.2025.20-4.87%72,134,143
May 13, 202625.7826.7325.7026.4926.491.96%63,572,940
May 12, 202627.7127.7525.8225.9825.98-5.84%104,938,100
May 11, 202626.6827.8226.4827.5927.594.11%103,764,953
May 8, 202626.6026.8626.1326.5026.50-1.56%63,845,761
May 7, 202626.6827.1326.5026.9226.920.90%71,088,816
May 6, 202626.0826.7525.5426.6826.682.50%91,717,209
Apr 30, 202626.1926.5925.8126.0326.03-0.61%95,769,270
Apr 29, 202624.0226.1923.9926.1926.1910.00%110,973,155
Apr 28, 202624.3024.5623.7323.8123.81-1.94%47,442,310
Apr 27, 202624.8025.0624.2024.2824.28-2.80%52,697,627
Apr 24, 202624.9825.1524.4924.9824.980.08%62,298,920
Apr 23, 202627.1327.3724.7324.9624.96-8.84%130,791,632
Apr 22, 202627.2027.5826.8127.3827.38-0.11%66,018,043
Apr 21, 202626.9227.9626.5427.4127.411.86%87,112,700
Apr 20, 202626.0126.9925.8126.9126.912.79%94,086,342
Apr 17, 202625.2026.6525.1526.1826.183.03%91,342,663
Apr 16, 202624.5125.5024.4325.4125.413.46%75,187,410
Apr 15, 202625.2025.3924.4024.5624.56-2.07%63,428,171