Skip to main content
logo
Hangzhou Silan Microelectronics Co., Ltd. (SHA:600460)
China flag China · Delayed Price · Currency is CNY
32.49
+0.14 (0.43%)
May 20, 2026, 11:25 AM CST

SHA:600460 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202630.5732.9830.0932.3532.354.19%91,131,440
May 18, 202630.6031.4530.4331.0531.050.32%58,653,870
May 15, 202631.4532.2030.5130.9530.95-1.37%85,544,740
May 14, 202631.8832.4331.3731.3831.38-0.41%106,746,000
May 13, 202629.7031.7929.4531.5131.514.30%91,994,550
May 12, 202630.4730.5729.7130.2130.21-0.85%56,324,390
May 11, 202629.9930.7129.7030.4730.473.32%82,555,000
May 8, 202629.3029.6028.8829.4929.49-0.54%48,964,900
May 7, 202629.7729.7829.2729.6529.65-0.03%55,905,520
May 6, 202629.6030.1029.4029.6629.662.63%76,475,560
Apr 30, 202628.6829.1728.4228.9028.903.81%65,421,060
Apr 29, 202628.1028.2027.4427.8427.84-2.11%44,511,480
Apr 28, 202628.9029.3128.3028.4428.44-1.69%49,809,110
Apr 27, 202628.0729.1927.7028.9328.933.99%64,071,100
Apr 24, 202627.4728.0827.4127.8227.821.68%41,309,410
Apr 23, 202627.6128.0827.3027.3627.36-0.91%34,559,500
Apr 22, 202627.0827.6226.9527.6127.611.96%32,042,160
Apr 21, 202627.3427.3426.7727.0827.08-0.99%21,994,200
Apr 20, 202626.9527.4726.9427.3527.351.52%28,183,330
Apr 17, 202626.6127.0726.4626.9426.940.97%26,002,350
Apr 16, 202626.6126.8226.5526.6826.680.38%24,395,180
Apr 15, 202627.1227.1826.4626.5826.58-1.30%23,701,410
Apr 14, 202626.8627.0726.6626.9326.931.32%24,279,030
Apr 13, 202626.2126.7526.2126.5826.58-17,484,770
Apr 10, 202626.4726.7926.4726.5826.581.37%24,271,180
Apr 9, 202626.1026.4325.9726.2226.22-0.98%22,752,360
Apr 8, 202625.8126.4925.6826.4826.485.62%32,803,610
Apr 7, 202624.8325.2824.8325.0725.071.42%15,359,360
Apr 3, 202625.2125.3524.7024.7224.72-1.87%18,627,620
Apr 2, 202625.9325.9425.1025.1925.19-3.08%21,164,120
Apr 1, 202626.0526.1325.7525.9925.991.84%18,739,930
Mar 31, 202625.7926.1925.5025.5225.52-1.66%20,070,700
Mar 30, 202625.6025.9625.4525.9525.95-0.73%20,665,830
Mar 27, 202625.5826.3225.5226.1426.140.42%15,725,470
Mar 26, 202626.6126.7325.9526.0326.03-2.66%19,433,420
Mar 25, 202626.3726.9326.3626.7426.741.87%25,804,120
Mar 24, 202626.2826.3525.5226.2526.251.55%23,955,700
Mar 23, 202626.3926.8425.6625.8525.85-4.75%34,988,820
Mar 20, 202627.9928.3327.1127.1427.14-2.58%27,239,500
Mar 19, 202628.0928.1727.8027.8627.86-2.49%24,574,390
Mar 18, 202628.4028.6728.0028.5728.571.24%23,662,490
Mar 17, 202629.0729.1028.2028.2228.22-2.69%27,948,460
Mar 16, 202628.5129.0228.1429.0029.001.54%28,090,420
Mar 13, 202628.7229.1528.4828.5628.56-1.52%25,233,480
Mar 12, 202629.0329.5628.7829.0029.00-0.51%27,804,300
Mar 11, 202629.2929.5029.0829.1529.15-0.68%29,819,410
Mar 10, 202628.9529.5928.9029.3529.352.91%40,369,890
Mar 9, 202628.1528.6827.6628.5228.52-1.25%40,370,870
Mar 6, 202628.7929.1328.7028.8828.88-0.17%31,604,520
Mar 5, 202629.1029.5428.7328.9328.931.76%40,734,460